95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:44 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 09:47 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 09:58 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 09:59 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:18 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:42 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:48 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:49 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0K |
| 11:16 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0K |
| 11:18 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0K |
| 11:29 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0K |
| 13:00 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0K |
| 13:06 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0K |
| 13:12 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0K |
| 13:17 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0K |
| 13:24 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0K |
| 13:26 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0K |
| 13:29 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0K |
| 13:36 | 132,000.00 | 132,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:37 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 13:38 | 129,500.00 | 129,900.00 | 129,500.00 | 129,900.00 | 0.0K |
| 13:39 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 13:40 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 13:41 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 13:44 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 13:45 | 129,900.00 | 130,000.00 | 129,900.00 | 130,000.00 | 0.0K |
| 13:51 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:57 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:58 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:00 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:06 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:14 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 14:15 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 14:20 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 14:22 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 14:24 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 14:25 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 14:26 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 14:27 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:28 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:38 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:44 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 14:45 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |