Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 135,400.00 135,400.00 133,400.00 133,400.00 0.0K
09:01 133,400.00 133,400.00 133,400.00 133,400.00 0.0K
09:05 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:06 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:08 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:09 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:11 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:13 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:15 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:16 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:17 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:18 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:20 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:22 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:24 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:25 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:26 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:27 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:28 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:42 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:43 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:45 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:47 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:48 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:49 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:53 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
09:55 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:00 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:06 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:15 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:16 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:21 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:25 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:26 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:28 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:37 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:38 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:40 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:48 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
10:54 132,500.00 132,500.00 130,100.00 130,100.00 0.0K
10:55 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
10:58 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:02 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:05 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:06 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:07 130,100.00 130,200.00 130,100.00 130,200.00 0.0K
11:12 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
11:13 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
11:15 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
11:29 130,400.00 130,400.00 130,000.00 130,000.00 0.0K
13:00 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:01 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:03 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:07 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:09 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:10 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:11 130,000.00 130,000.00 129,600.00 129,600.00 0.0K
13:12 129,600.00 129,600.00 129,500.00 129,500.00 0.0K
13:13 129,500.00 129,500.00 129,500.00 129,500.00 0.0K
13:16 129,500.00 129,500.00 129,500.00 129,500.00 0.0K
13:18 129,500.00 129,500.00 129,500.00 129,500.00 0.0K
13:20 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
13:23 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
13:25 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
13:27 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
13:28 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:29 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:30 130,000.00 130,000.00 129,900.00 129,900.00 0.0K
13:32 129,900.00 130,000.00 129,900.00 130,000.00 0.0K
13:34 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:35 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:40 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:43 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:44 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:45 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:46 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:48 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:51 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:04 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:05 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:06 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:11 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:15 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:25 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:29 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:30 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:37 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:45 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible