94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 10:07 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 10:20 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 10:21 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 0.0K |
| 10:25 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:26 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:27 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 10:29 | 130,500.00 | 130,500.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:30 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:31 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:32 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:33 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:34 | 130,000.00 | 130,000.00 | 129,800.00 | 129,800.00 | 0.0K |
| 10:35 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:43 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:45 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:48 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:49 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:51 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:53 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:59 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 11:01 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 11:02 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 11:04 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 11:18 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 11:19 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 11:22 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 11:29 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:00 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:16 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:20 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 13:23 | 131,000.00 | 133,000.00 | 131,000.00 | 133,000.00 | 0.0K |
| 13:24 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:25 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:26 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:27 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:30 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:31 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:39 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:40 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:41 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:43 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:58 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 14:14 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 14:16 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 14:27 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 14:45 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |