Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,800.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:47 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:50 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:53 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:54 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
10:02 131,200.00 132,000.00 131,200.00 132,000.00 0.0K
10:05 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
10:07 130,000.00 130,200.00 130,000.00 130,200.00 0.0K
10:08 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
10:09 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:10 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:11 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:14 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:15 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:16 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:17 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
10:18 130,300.00 130,500.00 130,300.00 130,500.00 0.0K
10:21 130,500.00 130,500.00 130,500.00 130,500.00 0.0K
10:29 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:30 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:32 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:34 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:35 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:38 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:43 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:46 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:58 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
10:59 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
11:02 130,600.00 130,600.00 130,600.00 130,600.00 0.0K
11:21 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
11:22 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
11:25 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
11:26 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
11:29 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
13:00 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
13:03 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
13:05 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
13:15 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:34 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:36 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
13:47 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
13:48 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
13:50 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:06 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:08 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:11 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:14 130,900.00 131,000.00 130,900.00 131,000.00 0.0K
14:15 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:18 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:19 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:21 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:28 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:29 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:30 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
14:34 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:41 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
14:42 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
14:44 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
14:45 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible