95,000.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:18 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:19 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:21 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:27 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:29 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:30 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:34 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:36 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:44 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:46 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:47 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:49 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:51 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:52 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:53 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:58 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:02 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:06 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:08 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:11 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:20 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:21 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:23 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:36 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:37 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:41 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:42 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:44 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:52 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:53 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 10:57 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:10 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:13 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:21 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:26 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:29 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 13:00 | 136,000.00 | 136,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:10 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:11 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:24 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 13:25 | 134,600.00 | 134,900.00 | 134,600.00 | 134,900.00 | 0.0K |
| 13:26 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 13:27 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 13:29 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 13:31 | 134,900.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.0K |
| 13:39 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:43 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:47 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:59 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:04 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:18 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:19 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:29 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:39 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 14:45 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |