94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 141,800.00 | 141,800.00 | 140,700.00 | 140,700.00 | 0.0K |
| 09:01 | 140,600.00 | 140,600.00 | 140,600.00 | 140,600.00 | 0.0K |
| 09:03 | 140,600.00 | 140,600.00 | 140,600.00 | 140,600.00 | 0.0K |
| 09:04 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0K |
| 09:07 | 139,800.00 | 139,800.00 | 139,800.00 | 139,800.00 | 0.0K |
| 09:08 | 139,800.00 | 139,800.00 | 139,800.00 | 139,800.00 | 0.0K |
| 09:09 | 139,800.00 | 139,800.00 | 139,700.00 | 139,700.00 | 0.0K |
| 09:10 | 138,900.00 | 138,900.00 | 138,900.00 | 138,900.00 | 0.0K |
| 09:11 | 138,900.00 | 138,900.00 | 138,900.00 | 138,900.00 | 0.0K |
| 09:12 | 138,900.00 | 138,900.00 | 138,900.00 | 138,900.00 | 0.0K |
| 09:14 | 138,900.00 | 138,900.00 | 138,800.00 | 138,800.00 | 0.0K |
| 09:15 | 138,800.00 | 138,800.00 | 138,800.00 | 138,800.00 | 0.0K |
| 09:16 | 138,800.00 | 138,800.00 | 138,800.00 | 138,800.00 | 0.0K |
| 09:17 | 138,800.00 | 138,800.00 | 138,800.00 | 138,800.00 | 0.0K |
| 09:20 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:22 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:23 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:26 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:28 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:31 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:33 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:35 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:36 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:37 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 09:38 | 138,600.00 | 138,600.00 | 137,100.00 | 137,100.00 | 0.0K |
| 09:39 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 09:41 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 09:43 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 09:44 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 09:51 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 10:07 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 10:11 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 10:13 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 10:16 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
| 10:19 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:21 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:24 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:25 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:30 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:57 | 136,500.00 | 136,500.00 | 136,400.00 | 136,400.00 | 0.0K |
| 11:03 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 11:10 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 11:13 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 13:00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 13:04 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 13:05 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:07 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:17 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:23 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:40 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:47 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:48 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:50 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:52 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:53 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:55 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 13:56 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 14:20 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 14:21 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 14:26 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:27 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:28 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:29 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:45 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |