Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,800.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:06 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:07 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:08 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:14 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:15 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:16 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:17 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:18 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:19 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:21 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:22 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:24 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:28 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:29 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
09:31 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:33 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:35 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:36 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:37 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:39 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:40 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
09:41 134,600.00 134,600.00 134,600.00 134,600.00 0.0K
09:43 134,600.00 134,600.00 134,600.00 134,600.00 0.0K
09:46 134,600.00 134,600.00 134,600.00 134,600.00 0.0K
09:47 134,600.00 135,000.00 134,600.00 135,000.00 0.0K
09:49 135,000.00 135,000.00 135,000.00 135,000.00 0.0K
09:50 135,000.00 135,000.00 135,000.00 135,000.00 0.0K
09:51 135,000.00 136,000.00 135,000.00 136,000.00 0.0K
09:54 136,000.00 136,000.00 136,000.00 136,000.00 0.0K
09:55 136,000.00 136,000.00 136,000.00 136,000.00 0.0K
09:56 136,000.00 136,000.00 136,000.00 136,000.00 0.0K
09:58 136,000.00 136,000.00 136,000.00 136,000.00 0.0K
09:59 136,400.00 140,000.00 136,400.00 140,000.00 0.0K
10:00 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:01 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:02 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:03 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:04 140,000.00 140,000.00 139,900.00 139,900.00 0.0K
10:05 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
10:06 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
10:07 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:08 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:09 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:10 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:11 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:12 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:14 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:15 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:16 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:17 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:19 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:21 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:22 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:23 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:24 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:25 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:26 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:28 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:30 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:32 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:33 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:34 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:36 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:40 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:43 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:44 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:45 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:49 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:52 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:54 138,200.00 138,200.00 138,200.00 138,200.00 0.0K
10:59 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
11:00 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
11:04 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
11:21 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
11:25 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
11:29 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:00 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:02 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:05 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:06 136,600.00 136,600.00 136,600.00 136,600.00 0.0K
13:15 136,600.00 136,600.00 136,600.00 136,600.00 0.0K
13:22 136,600.00 136,600.00 136,600.00 136,600.00 0.0K
13:23 136,600.00 136,600.00 136,600.00 136,600.00 0.0K
13:25 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:27 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:35 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:36 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:41 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:49 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:53 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:54 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:58 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
13:59 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
14:04 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
14:06 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:07 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:08 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:12 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:16 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:23 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:24 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:25 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:26 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:28 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:29 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:40 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
14:45 136,200.00 136,200.00 136,200.00 136,200.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible