94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:47 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 09:51 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 09:52 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 09:54 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 09:55 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 09:58 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 0.0K |
| 09:59 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 0.0K |
| 10:00 | 133,300.00 | 133,300.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:05 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:08 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:32 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:34 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:39 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:46 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 10:57 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0K |
| 11:02 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0K |
| 11:10 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 11:18 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 11:28 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 11:29 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 13:00 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 13:06 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 13:10 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:11 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:12 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:36 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:52 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 14:08 | 132,900.00 | 132,900.00 | 132,900.00 | 132,900.00 | 0.0K |
| 14:15 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 14:18 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 14:19 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 14:20 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 14:29 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 14:30 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 14:45 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |