Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 134,100.00 134,100.00 134,000.00 134,000.00 0.0K
09:01 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:02 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:07 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:08 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:11 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:12 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:14 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:15 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:17 134,100.00 134,100.00 134,100.00 134,100.00 0.0K
09:19 134,100.00 134,100.00 134,000.00 134,000.00 0.0K
09:20 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:21 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:22 133,100.00 133,200.00 133,100.00 133,200.00 0.0K
09:23 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:24 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:25 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:26 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:27 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:28 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:30 133,100.00 133,200.00 133,100.00 133,200.00 0.0K
09:32 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:33 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
09:34 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:35 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
09:36 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:38 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:41 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:43 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:44 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:45 133,800.00 133,800.00 133,800.00 133,800.00 0.0K
09:46 133,800.00 133,800.00 133,100.00 133,100.00 0.0K
09:48 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:49 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:51 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:52 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:54 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
09:55 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:56 133,100.00 133,100.00 133,000.00 133,000.00 0.0K
09:57 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
09:58 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:59 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:02 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:03 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:04 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:06 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:07 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:10 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:11 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:12 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:15 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:17 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:20 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:23 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:25 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:28 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:31 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:32 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:33 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
10:34 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
10:35 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
10:36 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
10:37 133,100.00 133,100.00 133,000.00 133,000.00 0.0K
10:39 133,000.00 133,600.00 133,000.00 133,600.00 0.0K
10:42 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:44 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
10:45 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:47 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:50 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:52 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:55 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:58 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:00 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:01 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:03 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:05 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:06 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:09 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:11 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:12 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:13 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:14 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:17 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:18 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:19 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:21 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:22 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:25 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:29 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:00 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:01 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:02 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:03 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:05 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:06 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:07 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:28 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:40 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:47 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:56 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:58 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:00 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:02 133,000.00 133,400.00 133,000.00 133,400.00 0.0K
14:03 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:04 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:11 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:12 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:13 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:14 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:20 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:21 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:22 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:23 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:24 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:29 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:36 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:38 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:42 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:43 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:44 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
14:45 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible