95,000.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:04 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:05 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:06 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:10 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:11 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:16 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:17 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:18 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:19 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:37 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:39 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:41 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:42 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:43 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:44 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:49 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:53 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:55 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:01 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:02 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:06 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:07 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:09 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:10 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:12 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:20 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:21 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:22 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:23 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:26 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:27 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 11:29 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 13:00 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 13:05 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 13:07 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 13:11 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:15 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:18 | 135,100.00 | 135,100.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:19 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:21 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:23 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:25 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:27 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:29 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:30 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:31 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:32 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:35 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:36 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:37 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:39 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:40 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:42 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:44 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:45 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 13:46 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:48 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:49 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:50 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:53 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:54 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:56 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:58 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:59 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 14:00 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:01 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:02 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:03 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:05 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 14:06 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:07 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:09 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:10 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:14 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:15 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:16 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:17 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:18 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:19 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:20 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:22 | 136,000.00 | 136,000.00 | 135,100.00 | 135,100.00 | 0.0K |
| 14:23 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 14:24 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 14:25 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 14:28 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 14:33 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 14:45 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |