95,000.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:17 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:18 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:21 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:24 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:28 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:29 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 09:31 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 09:32 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 09:33 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:34 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:35 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:36 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:38 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:40 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 09:42 | 134,600.00 | 134,600.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:45 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:46 | 134,500.00 | 134,600.00 | 134,500.00 | 134,600.00 | 0.0K |
| 09:47 | 134,600.00 | 134,600.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:49 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:52 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:54 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:58 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:59 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:05 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:06 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 10:09 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:10 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:11 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:12 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:13 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:23 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:24 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:27 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 10:33 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 10:36 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:37 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:39 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:40 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:50 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:51 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:58 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 10:59 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 11:00 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 11:07 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 11:08 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 11:22 | 134,500.00 | 134,500.00 | 134,400.00 | 134,400.00 | 0.0K |
| 11:25 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 11:28 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:00 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:01 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:06 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:09 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:10 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:13 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 13:15 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:20 | 134,400.00 | 134,400.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:21 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:22 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:24 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:26 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:27 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:32 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:36 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:37 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:40 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:45 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:48 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.0K |
| 13:49 | 134,200.00 | 134,300.00 | 134,200.00 | 134,300.00 | 0.0K |
| 13:50 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:51 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 13:52 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:53 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:54 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:56 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:59 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 14:00 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:05 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:11 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:13 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:17 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:19 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:27 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:28 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 14:34 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 14:38 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 14:45 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |