Ramaco Resources Inc (METC)

METC
🏛️ États-Unis →
34.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.67 11.84 11.66 11.84 58.0K
09:31 11.84 11.84 11.69 11.69 2.0K
09:32 11.78 11.81 11.78 11.81 1.7K
09:33 11.81 11.88 11.76 11.81 4.4K
09:34 11.88 11.93 11.73 11.93 4.0K
09:35 11.99 11.99 11.73 11.73 12.1K
09:36 11.74 11.86 11.72 11.73 6.5K
09:37 11.74 11.75 11.70 11.70 2.1K
09:38 11.70 11.75 11.60 11.60 25.1K
09:39 11.57 11.62 11.56 11.62 4.6K
09:40 11.62 11.62 11.56 11.62 52.5K
09:41 11.56 11.63 11.56 11.63 5.5K
09:42 11.63 11.80 11.63 11.73 3.8K
09:43 11.70 11.73 11.65 11.65 2.3K
09:44 11.72 11.80 11.68 11.80 3.4K
09:45 11.73 11.73 11.65 11.73 0.4K
09:46 11.73 11.79 11.66 11.73 1.6K
09:47 11.73 11.78 11.66 11.72 2.8K
09:48 11.72 11.80 11.71 11.71 7.3K
09:49 11.80 11.80 11.72 11.72 5.1K
09:50 11.72 11.72 11.60 11.64 6.5K
09:51 11.67 11.73 11.67 11.73 1.3K
09:52 11.66 11.71 11.66 11.71 2.9K
09:53 11.70 11.70 11.70 11.70 0.5K
09:54 11.71 11.71 11.71 11.71 0.3K
09:55 11.71 11.71 11.67 11.70 1.5K
09:56 11.66 11.67 11.62 11.62 13.3K
09:57 11.63 11.63 11.53 11.57 18.2K
09:58 11.50 11.52 11.48 11.51 25.7K
09:59 11.54 11.54 11.48 11.51 4.3K
10:00 11.55 11.55 11.53 11.53 7.3K
10:01 11.53 11.58 11.48 11.50 1.1K
10:02 11.50 11.54 11.50 11.54 1.9K
10:03 11.54 11.54 11.50 11.50 0.7K
10:04 11.54 11.55 11.51 11.51 1.0K
10:05 11.55 11.58 11.55 11.58 7.0K
10:06 11.61 11.66 11.61 11.66 3.6K
10:07 11.67 11.71 11.67 11.71 0.9K
10:08 11.73 11.80 11.72 11.78 4.1K
10:09 11.76 11.80 11.76 11.77 4.9K
10:10 11.80 11.80 11.66 11.66 6.6K
10:11 11.68 11.68 11.67 11.67 1.4K
10:12 11.68 11.68 11.66 11.66 0.5K
10:13 11.62 11.62 11.60 11.60 1.6K
10:14 11.59 11.59 11.59 11.59 7.2K
10:15 11.59 11.59 11.58 11.58 2.0K
10:16 11.61 11.61 11.61 11.61 3.8K
10:17 11.61 11.61 11.59 11.59 1.6K
10:18 11.62 11.65 11.62 11.65 4.9K
10:19 11.65 11.65 11.64 11.65 0.9K
10:20 11.65 11.65 11.65 11.65 0.4K
10:21 11.65 11.65 11.65 11.65 0.9K
10:22 11.68 11.68 11.68 11.68 0.2K
10:23 11.65 11.74 11.65 11.74 4.8K
10:24 11.69 11.69 11.67 11.67 5.5K
10:27 11.60 11.62 11.60 11.62 8.3K
10:28 11.62 11.66 11.62 11.66 2.9K
10:29 11.65 11.65 11.56 11.56 12.2K
10:30 11.60 11.60 11.60 11.60 0.7K
10:31 11.56 11.56 11.52 11.53 0.5K
10:32 11.53 11.53 11.51 11.51 2.1K
10:33 11.51 11.52 11.50 11.50 4.7K
10:34 11.48 11.52 11.48 11.50 0.9K
10:35 11.49 11.58 11.49 11.55 4.8K
10:36 11.54 11.56 11.52 11.56 7.0K
10:37 11.54 11.62 11.54 11.62 2.6K
10:39 11.58 11.61 11.58 11.61 3.5K
10:40 11.57 11.57 11.57 11.57 0.2K
10:41 11.54 11.54 11.54 11.54 2.0K
10:42 11.52 11.52 11.51 11.51 2.1K
10:43 11.50 11.51 11.49 11.49 3.5K
10:44 11.51 11.55 11.51 11.55 5.5K
10:45 11.55 11.55 11.55 11.55 0.5K
10:46 11.55 11.55 11.55 11.55 0.3K
10:47 11.54 11.54 11.54 11.54 0.3K
10:48 11.54 11.56 11.54 11.56 1.7K
10:49 11.58 11.58 11.56 11.56 1.9K
10:50 11.55 11.55 11.54 11.54 1.9K
10:52 11.55 11.56 11.54 11.56 5.2K
10:53 11.52 11.56 11.52 11.53 4.3K
10:54 11.52 11.57 11.52 11.57 13.6K
10:55 11.56 11.58 11.56 11.58 0.9K
10:57 11.57 11.57 11.56 11.56 2.9K
10:58 11.55 11.57 11.55 11.57 1.9K
10:59 11.57 11.59 11.57 11.59 0.9K
11:00 11.59 11.59 11.59 11.59 1.4K
11:01 11.57 11.57 11.57 11.57 2.9K
11:02 11.51 11.51 11.51 11.51 0.7K
11:03 11.54 11.54 11.54 11.54 2.2K
11:04 11.51 11.51 11.49 11.49 0.9K
11:05 11.51 11.51 11.51 11.51 0.7K
11:06 11.52 11.52 11.52 11.52 0.5K
11:07 11.53 11.53 11.53 11.53 1.6K
11:08 11.53 11.57 11.53 11.57 2.5K
11:09 11.57 11.57 11.57 11.57 0.2K
11:10 11.59 11.59 11.59 11.59 0.6K
11:11 11.60 11.68 11.60 11.64 18.7K
11:13 11.64 11.67 11.64 11.67 3.8K
11:14 11.67 11.67 11.65 11.67 0.6K
11:15 11.67 11.67 11.62 11.62 13.0K
11:16 11.61 11.62 11.61 11.62 1.9K
11:18 11.62 11.62 11.62 11.62 1.6K
11:19 11.62 11.63 11.62 11.63 0.4K
11:20 11.60 11.60 11.60 11.60 1.0K
11:21 11.57 11.57 11.55 11.55 2.9K
11:22 11.54 11.56 11.54 11.54 3.8K
11:23 11.50 11.50 11.50 11.50 3.4K
11:24 11.50 11.50 11.50 11.50 2.4K
11:25 11.50 11.50 11.50 11.50 2.5K
11:27 11.51 11.51 11.50 11.50 3.6K
11:28 11.49 11.50 11.49 11.50 1.3K
11:29 11.50 11.50 11.50 11.50 0.1K
11:30 11.48 11.48 11.46 11.46 3.9K
11:31 11.46 11.46 11.46 11.46 0.1K
11:32 11.46 11.49 11.46 11.48 6.8K
11:34 11.52 11.52 11.52 11.52 0.4K
11:35 11.50 11.50 11.50 11.50 0.4K
11:36 11.50 11.50 11.50 11.50 0.2K
11:37 11.51 11.52 11.51 11.52 2.2K
11:38 11.50 11.52 11.50 11.52 3.1K
11:39 11.52 11.52 11.51 11.51 1.6K
11:40 11.48 11.48 11.48 11.48 3.0K
11:41 11.49 11.49 11.49 11.49 0.1K
11:42 11.49 11.49 11.47 11.48 2.2K
11:43 11.48 11.48 11.48 11.48 1.3K
11:44 11.50 11.50 11.50 11.50 1.6K
11:45 11.51 11.51 11.51 11.51 0.4K
11:46 11.51 11.51 11.49 11.51 0.9K
11:47 11.51 11.55 11.51 11.55 14.1K
11:48 11.56 11.57 11.56 11.57 0.5K
11:49 11.56 11.58 11.56 11.58 3.1K
11:50 11.59 11.59 11.58 11.58 0.2K
11:51 11.58 11.61 11.58 11.61 1.7K
11:52 11.60 11.62 11.60 11.61 2.2K
11:53 11.61 11.62 11.61 11.62 0.9K
11:54 11.62 11.65 11.62 11.65 1.1K
11:55 11.65 11.66 11.65 11.65 0.6K
11:56 11.65 11.66 11.65 11.65 0.4K
11:57 11.65 11.65 11.65 11.65 0.8K
11:58 11.63 11.65 11.63 11.65 1.7K
12:00 11.66 11.69 11.66 11.69 3.4K
12:01 11.72 11.72 11.72 11.72 0.2K
12:02 11.68 11.68 11.68 11.68 2.3K
12:03 11.66 11.66 11.64 11.64 1.6K
12:04 11.65 11.65 11.65 11.65 0.5K
12:05 11.65 11.65 11.65 11.65 0.6K
12:07 11.63 11.64 11.63 11.64 5.1K
12:08 11.66 11.69 11.66 11.68 3.5K
12:10 11.71 11.71 11.71 11.71 0.2K
12:11 11.71 11.71 11.71 11.71 1.1K
12:12 11.74 11.74 11.71 11.71 0.9K
12:13 11.70 11.71 11.70 11.71 0.9K
12:14 11.73 11.73 11.71 11.71 1.7K
12:15 11.70 11.71 11.70 11.71 0.9K
12:16 11.72 11.72 11.71 11.71 0.3K
12:17 11.73 11.73 11.71 11.71 0.7K
12:18 11.74 11.77 11.74 11.77 3.1K
12:19 11.76 11.76 11.75 11.75 2.1K
12:20 11.82 11.84 11.82 11.84 4.6K
12:21 11.82 11.84 11.82 11.84 3.4K
12:22 11.84 11.84 11.82 11.82 8.4K
12:23 11.79 11.79 11.79 11.79 2.6K
12:25 11.78 11.78 11.78 11.78 0.5K
12:26 11.79 11.79 11.78 11.78 1.7K
12:27 11.81 11.82 11.81 11.82 1.2K
12:28 11.83 11.83 11.75 11.75 8.1K
12:30 11.78 11.78 11.76 11.76 12.6K
12:31 11.81 11.81 11.81 11.81 1.9K
12:32 11.79 11.79 11.79 11.79 0.2K
12:33 11.82 11.82 11.80 11.81 2.9K
12:34 11.81 11.83 11.81 11.83 0.2K
12:35 11.83 11.83 11.79 11.79 0.3K
12:36 11.81 11.87 11.81 11.87 8.2K
12:37 11.87 11.93 11.87 11.93 4.4K
12:38 11.93 11.95 11.93 11.93 1.8K
12:39 11.93 11.95 11.93 11.94 3.2K
12:40 11.95 11.95 11.95 11.95 0.4K
12:41 11.95 11.95 11.90 11.90 7.9K
12:42 11.91 11.91 11.91 11.91 1.8K
12:43 11.92 11.92 11.92 11.92 1.1K
12:44 11.92 11.92 11.85 11.85 7.8K
12:45 11.85 11.88 11.85 11.85 3.6K
12:46 11.85 11.85 11.84 11.85 4.4K
12:47 11.85 11.85 11.84 11.85 2.3K
12:49 11.83 11.91 11.83 11.91 6.1K
12:50 11.92 11.92 11.91 11.91 1.5K
12:51 11.92 11.92 11.90 11.90 4.2K
12:52 11.87 11.88 11.86 11.88 5.8K
12:53 11.89 11.94 11.89 11.90 3.9K
12:54 11.89 11.90 11.89 11.90 4.2K
12:55 11.93 11.93 11.90 11.90 6.3K
12:56 11.90 11.92 11.89 11.92 7.5K
12:57 11.92 11.92 11.91 11.92 2.9K
12:58 11.93 11.94 11.91 11.94 6.8K
12:59 11.94 11.96 11.91 11.93 21.8K
13:00 11.93 11.93 11.93 11.93 87.6K
15:59 11.94 11.94 11.94 11.94 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible