Ramaco Resources Inc (METC)

METC
🏛️ États-Unis →
34.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.47 11.47 11.42 11.42 3.7K
09:31 11.52 11.52 11.52 11.52 0.3K
09:32 11.37 11.37 11.37 11.37 0.3K
09:33 11.37 11.37 11.37 11.37 0.8K
09:43 11.36 11.36 11.36 11.36 1.4K
09:45 11.41 11.41 11.41 11.41 2.7K
09:46 11.51 11.51 11.43 11.43 1.7K
09:47 11.43 11.43 11.43 11.43 0.2K
09:49 11.43 11.43 11.43 11.43 0.2K
09:50 11.43 11.43 11.43 11.43 0.1K
09:51 11.43 11.43 11.42 11.42 1.1K
09:53 11.44 11.44 11.44 11.44 1.0K
09:55 11.43 11.43 11.38 11.38 4.2K
09:57 11.30 11.30 11.30 11.30 0.6K
09:58 11.30 11.30 11.30 11.30 0.1K
09:59 11.30 11.30 11.29 11.29 1.0K
10:00 11.30 11.30 11.30 11.30 0.8K
10:01 11.19 11.19 11.19 11.19 0.4K
10:02 11.38 11.38 11.38 11.38 0.7K
10:03 11.30 11.30 11.30 11.30 0.5K
10:04 11.29 11.29 11.29 11.29 0.2K
10:05 11.33 11.33 11.28 11.32 2.4K
10:06 11.33 11.33 11.31 11.31 7.2K
10:07 11.39 11.39 11.37 11.37 3.3K
10:10 11.36 11.36 11.36 11.36 0.3K
10:11 11.39 11.49 11.39 11.44 2.6K
10:13 11.46 11.46 11.46 11.46 0.4K
10:14 11.46 11.49 11.46 11.49 5.6K
10:15 11.51 11.51 11.51 11.51 4.4K
10:19 11.45 11.47 11.45 11.47 2.2K
10:22 11.47 11.47 11.47 11.47 0.7K
10:23 11.33 11.33 11.33 11.33 0.2K
10:24 11.38 11.38 11.38 11.38 0.7K
10:25 11.33 11.33 11.33 11.33 0.4K
10:27 11.33 11.33 11.33 11.33 1.1K
10:28 11.44 11.44 11.44 11.44 0.3K
10:30 11.43 11.45 11.43 11.43 1.2K
10:34 11.40 11.40 11.40 11.40 0.3K
10:37 11.45 11.45 11.45 11.45 1.4K
10:39 11.43 11.43 11.43 11.43 0.3K
10:41 11.48 11.48 11.48 11.48 1.7K
10:45 11.52 11.52 11.48 11.48 1.2K
10:46 11.51 11.51 11.51 11.51 0.6K
10:48 11.51 11.51 11.51 11.51 0.9K
10:49 11.53 11.54 11.53 11.53 0.9K
10:50 11.54 11.54 11.54 11.54 0.2K
10:51 11.52 11.54 11.52 11.54 1.4K
10:52 11.54 11.54 11.54 11.54 0.5K
10:53 11.51 11.51 11.51 11.51 0.6K
10:54 11.53 11.53 11.53 11.53 2.4K
11:00 11.51 11.51 11.51 11.51 1.2K
11:01 11.52 11.52 11.52 11.52 0.3K
11:02 11.50 11.53 11.50 11.53 1.8K
11:05 11.56 11.56 11.56 11.56 1.1K
11:06 11.59 11.59 11.59 11.59 1.0K
11:07 11.58 11.58 11.58 11.58 0.3K
11:08 11.58 11.58 11.58 11.58 0.1K
11:09 11.58 11.58 11.55 11.57 2.5K
11:10 11.55 11.55 11.55 11.55 0.5K
11:11 11.55 11.56 11.54 11.54 1.5K
11:13 11.54 11.54 11.54 11.54 0.5K
11:14 11.53 11.53 11.53 11.53 0.3K
11:15 11.55 11.58 11.55 11.58 3.7K
11:16 11.59 11.61 11.59 11.61 2.6K
11:20 11.63 11.63 11.63 11.63 1.6K
11:24 11.62 11.62 11.62 11.62 2.1K
11:25 11.73 11.73 11.73 11.73 8.5K
11:26 11.70 11.70 11.70 11.70 0.2K
11:27 11.69 11.70 11.69 11.70 6.4K
11:28 11.70 11.70 11.70 11.70 0.2K
11:29 11.68 11.68 11.68 11.68 0.2K
11:31 11.68 11.68 11.63 11.65 6.0K
11:34 11.69 11.69 11.69 11.69 2.4K
11:35 11.69 11.69 11.68 11.68 2.6K
11:37 11.69 11.69 11.67 11.67 1.4K
11:40 11.65 11.65 11.65 11.65 0.4K
11:41 11.64 11.64 11.64 11.64 0.4K
11:42 11.65 11.65 11.65 11.65 1.3K
11:43 11.68 11.68 11.68 11.68 1.9K
11:44 11.67 11.67 11.67 11.67 0.9K
11:45 11.68 11.68 11.67 11.67 0.6K
11:46 11.68 11.68 11.68 11.68 0.3K
11:47 11.68 11.68 11.68 11.68 0.7K
11:48 11.67 11.67 11.67 11.67 0.7K
11:49 11.66 11.67 11.66 11.67 1.1K
11:51 11.67 11.70 11.67 11.70 2.8K
11:53 11.76 11.76 11.76 11.76 13.4K
11:54 11.70 11.70 11.70 11.70 1.2K
11:56 11.66 11.66 11.64 11.64 16.2K
11:57 11.64 11.66 11.64 11.66 0.3K
11:58 11.65 11.65 11.65 11.65 0.4K
11:59 11.66 11.66 11.53 11.53 13.0K
12:00 11.54 11.55 11.54 11.55 3.4K
12:01 11.55 11.55 11.55 11.55 0.1K
12:02 11.56 11.57 11.56 11.57 0.9K
12:04 11.55 11.55 11.51 11.51 1.0K
12:06 11.52 11.52 11.52 11.52 0.3K
12:07 11.60 11.60 11.57 11.57 2.1K
12:08 11.57 11.57 11.55 11.55 1.4K
12:09 11.60 11.61 11.60 11.61 2.2K
12:11 11.62 11.62 11.62 11.62 0.3K
12:13 11.58 11.58 11.58 11.58 0.2K
12:14 11.63 11.68 11.63 11.68 3.7K
12:15 11.68 11.68 11.68 11.68 0.9K
12:18 11.67 11.67 11.65 11.67 1.3K
12:20 11.67 11.67 11.67 11.67 1.5K
12:23 11.66 11.66 11.66 11.66 0.3K
12:25 11.71 11.71 11.71 11.71 2.0K
12:26 11.69 11.69 11.69 11.69 0.4K
12:27 11.70 11.72 11.70 11.72 3.0K
12:28 11.72 11.73 11.72 11.73 0.8K
12:29 11.72 11.72 11.72 11.72 0.5K
12:30 11.69 11.69 11.69 11.69 1.1K
12:31 11.69 11.69 11.69 11.69 1.0K
12:33 11.69 11.69 11.69 11.69 0.7K
12:35 11.70 11.71 11.70 11.71 0.5K
12:36 11.69 11.69 11.69 11.69 0.9K
12:37 11.70 11.70 11.70 11.70 0.4K
12:39 11.71 11.71 11.71 11.71 0.6K
12:40 11.69 11.69 11.69 11.69 0.3K
12:41 11.69 11.69 11.69 11.69 3.6K
12:42 11.69 11.71 11.69 11.71 1.4K
12:43 11.70 11.72 11.70 11.72 0.9K
12:44 11.72 11.72 11.72 11.72 0.4K
12:45 11.74 11.75 11.74 11.75 2.2K
12:46 11.75 11.76 11.73 11.76 3.5K
12:47 11.80 11.80 11.80 11.80 0.2K
12:48 11.77 11.77 11.77 11.77 1.7K
12:49 11.79 11.79 11.77 11.77 0.5K
12:51 11.79 11.79 11.79 11.79 0.7K
12:52 11.81 11.82 11.81 11.82 0.4K
12:53 11.82 11.82 11.82 11.82 0.7K
12:54 11.80 11.81 11.80 11.81 0.7K
12:55 11.83 11.83 11.83 11.83 1.2K
12:56 11.83 11.83 11.83 11.83 0.4K
12:57 11.85 11.85 11.85 11.85 0.7K
12:58 11.83 11.83 11.80 11.80 1.1K
12:59 11.79 11.81 11.79 11.81 1.7K
13:00 11.82 11.82 11.82 11.82 0.8K
13:02 11.82 11.82 11.82 11.82 0.4K
13:04 11.85 11.85 11.85 11.85 0.4K
13:08 11.82 11.85 11.82 11.85 5.3K
13:10 11.83 11.83 11.83 11.83 0.1K
13:11 11.83 11.85 11.83 11.85 0.3K
13:12 11.82 11.82 11.82 11.82 0.1K
13:13 11.84 11.85 11.83 11.85 7.0K
13:14 11.85 11.90 11.84 11.90 3.7K
13:16 11.90 11.92 11.90 11.92 1.6K
13:17 11.99 11.99 11.97 11.98 45.2K
13:18 11.98 11.98 11.92 11.92 11.1K
13:19 11.91 11.91 11.90 11.90 1.0K
13:20 11.87 11.97 11.87 11.97 5.1K
13:21 11.98 12.02 11.98 12.02 1.0K
13:22 12.01 12.01 12.01 12.01 2.9K
13:26 12.00 12.04 12.00 12.04 1.2K
13:27 12.01 12.02 12.01 12.02 3.5K
13:28 12.05 12.07 12.05 12.07 6.0K
13:29 12.08 12.08 12.08 12.08 0.3K
13:30 12.08 12.08 12.05 12.06 3.6K
13:31 12.08 12.08 12.08 12.08 0.3K
13:32 12.09 12.09 12.09 12.09 1.7K
13:33 12.09 12.09 12.08 12.09 1.6K
13:34 12.12 12.14 12.12 12.14 4.2K
13:35 12.15 12.15 12.15 12.15 2.7K
13:36 12.15 12.15 12.15 12.15 0.3K
13:37 12.14 12.16 12.14 12.16 2.1K
13:38 12.13 12.16 12.11 12.16 10.2K
13:39 12.15 12.15 12.15 12.15 1.4K
13:40 12.12 12.12 12.12 12.12 0.3K
13:41 12.16 12.16 12.15 12.15 2.5K
13:42 12.15 12.15 12.15 12.15 0.5K
13:43 12.19 12.19 12.19 12.19 3.8K
13:44 12.19 12.19 12.15 12.15 1.7K
13:45 12.17 12.17 12.12 12.14 12.9K
13:46 12.14 12.15 12.12 12.12 5.9K
13:47 12.13 12.13 12.13 12.13 1.4K
13:48 12.15 12.16 12.15 12.15 4.2K
13:49 12.14 12.14 12.14 12.14 0.4K
13:50 12.14 12.14 12.13 12.14 2.0K
13:51 12.14 12.18 12.14 12.18 6.3K
13:52 12.19 12.19 12.19 12.19 0.2K
13:53 12.19 12.19 12.19 12.19 0.5K
13:54 12.16 12.16 12.14 12.14 3.1K
13:55 12.10 12.13 12.10 12.12 17.2K
13:56 12.08 12.08 12.08 12.08 5.7K
13:57 12.04 12.04 12.04 12.04 0.5K
13:58 12.00 12.03 12.00 12.03 1.6K
13:59 12.04 12.04 12.04 12.04 0.2K
14:00 12.04 12.06 12.01 12.01 1.9K
14:01 11.93 11.96 11.93 11.96 0.7K
14:03 11.90 12.02 11.90 12.02 2.1K
14:04 12.00 12.00 11.99 11.99 0.7K
14:05 12.00 12.00 11.93 11.93 3.5K
14:06 11.95 11.95 11.93 11.93 0.9K
14:07 11.96 11.98 11.96 11.98 2.2K
14:08 11.99 11.99 11.99 11.99 0.7K
14:09 11.99 12.00 11.98 11.98 4.7K
14:10 11.98 11.98 11.98 11.98 1.0K
14:11 11.98 11.98 11.98 11.98 0.8K
14:12 11.98 11.98 11.98 11.98 1.2K
14:13 11.97 12.04 11.97 12.04 2.8K
14:14 12.04 12.04 12.01 12.01 0.9K
14:15 12.02 12.02 12.02 12.02 1.1K
14:16 12.05 12.05 12.05 12.05 1.6K
14:17 12.08 12.08 12.08 12.08 2.1K
14:18 12.08 12.08 12.08 12.08 0.2K
14:19 12.08 12.11 12.08 12.09 2.3K
14:20 12.08 12.08 12.08 12.08 1.4K
14:22 12.09 12.12 12.08 12.08 4.1K
14:23 12.08 12.13 12.05 12.13 9.4K
14:24 12.11 12.11 12.11 12.11 0.6K
14:26 12.10 12.10 12.10 12.10 0.4K
14:28 12.13 12.13 12.13 12.13 2.1K
14:29 12.07 12.10 12.07 12.08 8.7K
14:30 12.10 12.10 12.09 12.10 3.3K
14:31 12.09 12.09 12.09 12.09 1.5K
14:32 12.09 12.11 12.09 12.11 2.9K
14:33 12.10 12.11 12.10 12.11 1.4K
14:34 12.13 12.13 12.11 12.11 2.5K
14:37 12.14 12.15 12.14 12.15 5.5K
14:38 12.16 12.17 12.13 12.13 0.8K
14:40 12.13 12.13 12.12 12.13 3.3K
14:43 12.12 12.12 12.12 12.12 0.2K
14:44 12.13 12.15 12.13 12.15 1.0K
14:45 12.16 12.16 12.14 12.14 2.1K
14:46 12.14 12.14 12.14 12.14 4.3K
14:47 12.16 12.16 12.16 12.16 0.2K
14:48 12.16 12.16 12.16 12.16 2.2K
14:50 12.16 12.16 12.16 12.16 0.3K
14:51 12.16 12.16 12.15 12.15 0.6K
14:52 12.14 12.18 12.05 12.05 35.7K
14:53 12.10 12.10 12.04 12.04 3.5K
14:54 12.05 12.05 12.05 12.05 0.1K
14:55 12.05 12.05 12.04 12.04 1.0K
14:56 12.01 12.01 11.97 11.97 2.5K
14:57 11.93 11.93 11.92 11.92 0.6K
14:59 11.92 11.92 11.92 11.92 1.0K
15:00 11.91 11.91 11.91 11.91 0.4K
15:02 11.91 11.91 11.91 11.91 0.4K
15:03 11.91 11.91 11.91 11.91 1.5K
15:05 11.85 11.90 11.85 11.90 3.2K
15:06 11.96 11.97 11.96 11.97 13.0K
15:07 11.95 11.95 11.95 11.95 2.5K
15:08 11.92 11.92 11.92 11.92 1.1K
15:13 11.92 11.92 11.89 11.89 2.8K
15:14 11.89 11.92 11.89 11.92 2.3K
15:16 11.91 11.92 11.91 11.92 0.7K
15:17 11.96 11.98 11.96 11.96 4.3K
15:18 11.93 11.93 11.93 11.93 1.2K
15:20 11.91 11.91 11.89 11.89 1.0K
15:21 11.89 11.89 11.89 11.89 0.5K
15:22 11.89 11.89 11.88 11.88 1.2K
15:24 11.88 11.88 11.88 11.88 0.5K
15:25 11.89 11.93 11.89 11.91 5.6K
15:26 11.91 11.95 11.91 11.94 12.0K
15:27 11.92 11.92 11.92 11.92 0.5K
15:28 11.89 11.89 11.88 11.88 0.6K
15:29 11.88 11.91 11.88 11.91 1.3K
15:30 11.92 11.92 11.92 11.92 3.6K
15:34 11.92 11.94 11.92 11.94 0.4K
15:35 11.94 11.94 11.90 11.90 2.1K
15:36 11.91 11.91 11.90 11.90 0.5K
15:37 11.91 11.91 11.91 11.91 0.4K
15:38 11.90 11.94 11.90 11.94 6.5K
15:39 11.95 11.95 11.93 11.93 1.8K
15:40 11.95 11.97 11.93 11.97 6.3K
15:41 11.97 11.97 11.97 11.97 1.2K
15:42 11.96 11.96 11.96 11.96 1.1K
15:43 11.96 11.97 11.96 11.97 2.2K
15:44 11.97 11.97 11.97 11.97 0.8K
15:45 11.97 12.10 11.97 12.10 11.5K
15:46 12.08 12.10 12.08 12.10 14.4K
15:47 12.09 12.10 12.08 12.08 5.2K
15:48 12.09 12.13 12.09 12.12 11.4K
15:49 12.15 12.15 12.12 12.14 3.6K
15:50 12.20 12.21 12.15 12.16 10.8K
15:51 12.18 12.18 12.12 12.15 10.2K
15:52 12.11 12.13 12.07 12.10 54.8K
15:53 12.09 12.09 12.06 12.06 11.6K
15:54 12.08 12.10 12.03 12.10 20.3K
15:55 12.12 12.15 12.12 12.13 42.0K
15:56 12.19 12.21 12.18 12.20 28.8K
15:57 12.20 12.20 12.12 12.13 25.4K
15:58 12.15 12.20 12.14 12.18 58.7K
15:59 12.19 12.21 12.15 12.20 1,677.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible