Ramaco Resources Inc (METC)

METC
🏛️ États-Unis →
34.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.58 11.58 11.53 11.53 5.1K
09:31 11.56 11.56 11.56 11.56 0.1K
09:32 11.43 11.55 11.43 11.55 0.6K
09:33 11.44 11.49 11.37 11.37 3.3K
09:34 11.35 11.37 11.35 11.37 1.4K
09:35 11.49 11.49 11.37 11.49 2.6K
09:36 11.25 11.25 11.25 11.25 0.1K
09:38 11.48 11.49 11.26 11.38 2.6K
09:39 11.38 11.38 11.38 11.38 1.0K
09:40 11.26 11.67 11.26 11.61 40.7K
09:41 11.54 11.54 11.54 11.54 2.3K
09:42 11.52 11.55 11.52 11.55 2.7K
09:44 11.55 11.55 11.55 11.55 0.4K
09:45 11.51 11.51 11.51 11.51 0.2K
09:46 11.59 11.59 11.59 11.59 0.4K
09:48 11.60 11.60 11.60 11.60 0.2K
09:49 11.54 11.54 11.46 11.49 1.7K
09:50 11.50 11.53 11.47 11.53 4.1K
09:51 11.52 11.52 11.52 11.52 0.1K
09:52 11.51 11.51 11.50 11.50 2.3K
09:53 11.47 11.47 11.42 11.42 1.5K
09:54 11.47 11.51 11.47 11.51 9.4K
09:55 11.47 11.52 11.47 11.52 4.7K
09:56 11.56 11.56 11.52 11.52 2.8K
09:57 11.54 11.54 11.54 11.54 0.1K
09:58 11.50 11.50 11.50 11.50 2.5K
10:02 11.48 11.51 11.48 11.51 2.5K
10:05 11.57 11.60 11.57 11.60 2.3K
10:07 11.55 11.55 11.55 11.55 1.1K
10:08 11.57 11.57 11.56 11.56 0.8K
10:09 11.63 11.63 11.62 11.62 2.2K
10:10 11.65 11.65 11.65 11.65 0.1K
10:11 11.65 11.65 11.65 11.65 0.6K
10:14 11.61 11.62 11.60 11.62 2.4K
10:15 11.59 11.61 11.59 11.59 0.8K
10:16 11.61 11.62 11.61 11.62 2.0K
10:17 11.62 11.62 11.61 11.61 0.8K
10:19 11.62 11.62 11.62 11.62 0.5K
10:20 11.61 11.61 11.61 11.61 0.2K
10:21 11.61 11.61 11.53 11.53 2.2K
10:22 11.51 11.51 11.49 11.51 1.3K
10:23 11.51 11.52 11.49 11.49 1.0K
10:24 11.51 11.51 11.49 11.49 0.8K
10:25 11.49 11.49 11.49 11.49 0.1K
10:26 11.49 11.55 11.49 11.55 3.5K
10:29 11.52 11.52 11.52 11.52 0.2K
10:30 11.55 11.57 11.55 11.57 2.5K
10:31 11.55 11.55 11.55 11.55 0.4K
10:32 11.57 11.57 11.51 11.51 3.4K
10:33 11.45 11.45 11.45 11.45 0.8K
10:35 11.40 11.47 11.40 11.47 1.5K
10:37 11.43 11.43 11.43 11.43 1.4K
10:41 11.46 11.46 11.46 11.46 1.9K
10:42 11.47 11.47 11.47 11.47 1.4K
10:43 11.46 11.46 11.42 11.42 1.2K
10:44 11.42 11.42 11.42 11.42 0.2K
10:45 11.42 11.42 11.42 11.42 2.0K
10:47 11.42 11.42 11.40 11.40 2.9K
10:50 11.38 11.40 11.38 11.40 1.1K
10:51 11.38 11.42 11.38 11.42 3.8K
10:53 11.40 11.40 11.35 11.35 2.1K
10:54 11.34 11.34 11.34 11.34 1.0K
10:59 11.35 11.39 11.35 11.36 6.6K
11:00 11.36 11.36 11.31 11.36 2.4K
11:01 11.35 11.35 11.35 11.35 0.6K
11:02 11.35 11.35 11.35 11.35 0.4K
11:03 11.32 11.32 11.30 11.31 3.5K
11:04 11.31 11.31 11.31 11.31 1.0K
11:05 11.31 11.31 11.31 11.31 0.1K
11:06 11.30 11.30 11.30 11.30 1.4K
11:07 11.29 11.31 11.29 11.31 1.1K
11:08 11.29 11.29 11.28 11.28 3.3K
11:11 11.27 11.27 11.27 11.27 0.5K
11:13 11.27 11.27 11.27 11.27 0.2K
11:14 11.26 11.26 11.26 11.26 0.3K
11:15 11.25 11.25 11.22 11.22 2.6K
11:16 11.20 11.20 11.20 11.20 0.2K
11:17 11.23 11.23 11.21 11.21 2.7K
11:18 11.21 11.21 11.21 11.21 0.3K
11:20 11.21 11.21 11.21 11.21 0.4K
11:21 11.23 11.23 11.20 11.20 1.1K
11:22 11.19 11.19 11.19 11.19 3.3K
11:23 11.17 11.17 11.17 11.17 4.7K
11:25 11.14 11.14 11.14 11.14 0.8K
11:26 11.14 11.14 11.09 11.09 3.1K
11:27 11.11 11.21 11.11 11.21 6.5K
11:28 11.20 11.20 11.19 11.19 0.5K
11:29 11.17 11.21 11.17 11.21 1.3K
11:30 11.26 11.28 11.23 11.23 23.0K
11:31 11.22 11.22 11.22 11.22 0.7K
11:32 11.22 11.22 11.22 11.22 1.9K
11:33 11.22 11.22 11.22 11.22 1.1K
11:34 11.21 11.21 11.21 11.21 1.3K
11:35 11.18 11.19 11.18 11.19 7.5K
11:36 11.19 11.19 11.19 11.19 0.5K
11:37 11.20 11.20 11.20 11.20 1.0K
11:38 11.20 11.20 11.20 11.20 0.4K
11:40 11.19 11.21 11.19 11.21 3.3K
11:41 11.20 11.25 11.20 11.25 2.8K
11:42 11.25 11.25 11.23 11.23 0.6K
11:43 11.27 11.27 11.27 11.27 0.3K
11:44 11.23 11.24 11.23 11.24 0.3K
11:45 11.24 11.26 11.24 11.26 0.4K
11:46 11.25 11.25 11.25 11.25 1.0K
11:47 11.23 11.23 11.23 11.23 0.4K
11:48 11.22 11.22 11.22 11.22 0.6K
11:49 11.22 11.22 11.22 11.22 0.2K
11:50 11.22 11.22 11.22 11.22 0.2K
11:51 11.27 11.27 11.23 11.23 2.3K
11:52 11.24 11.24 11.24 11.24 1.1K
11:53 11.30 11.30 11.26 11.29 6.5K
11:54 11.27 11.30 11.27 11.27 3.1K
11:55 11.27 11.27 11.27 11.27 0.2K
11:56 11.27 11.29 11.27 11.29 10.2K
11:57 11.27 11.27 11.26 11.26 1.1K
11:58 11.33 11.33 11.33 11.33 2.7K
11:59 11.35 11.35 11.31 11.31 1.0K
12:00 11.33 11.33 11.33 11.33 1.0K
12:02 11.32 11.32 11.32 11.32 1.8K
12:05 11.31 11.31 11.31 11.31 0.3K
12:06 11.29 11.29 11.29 11.29 1.4K
12:07 11.31 11.31 11.31 11.31 0.9K
12:11 11.31 11.31 11.31 11.31 0.2K
12:12 11.31 11.31 11.31 11.31 1.2K
12:13 11.27 11.27 11.26 11.26 0.6K
12:14 11.26 11.26 11.26 11.26 0.9K
12:15 11.23 11.23 11.23 11.23 0.7K
12:16 11.24 11.24 11.24 11.24 0.7K
12:20 11.24 11.24 11.24 11.24 0.4K
12:21 11.25 11.26 11.24 11.24 2.4K
12:22 11.26 11.27 11.26 11.27 1.0K
12:23 11.28 11.30 11.28 11.30 1.7K
12:24 11.31 11.31 11.30 11.30 1.2K
12:26 11.30 11.30 11.30 11.30 0.2K
12:27 11.28 11.32 11.28 11.32 1.1K
12:28 11.28 11.28 11.28 11.28 1.1K
12:30 11.29 11.29 11.29 11.29 1.2K
12:32 11.28 11.28 11.28 11.28 1.2K
12:35 11.28 11.28 11.28 11.28 0.2K
12:36 11.26 11.26 11.26 11.26 1.8K
12:38 11.22 11.22 11.22 11.22 0.9K
12:41 11.23 11.23 11.23 11.23 0.8K
12:42 11.23 11.23 11.23 11.23 1.6K
12:45 11.24 11.26 11.24 11.26 1.3K
12:46 11.22 11.22 11.22 11.22 0.6K
12:48 11.26 11.26 11.26 11.26 0.5K
12:50 11.21 11.21 11.21 11.21 1.3K
12:53 11.24 11.24 11.24 11.24 1.7K
12:55 11.23 11.23 11.23 11.23 1.9K
12:57 11.20 11.20 11.20 11.20 1.0K
12:59 11.19 11.19 11.19 11.19 0.7K
13:01 11.19 11.19 11.19 11.19 0.2K
13:02 11.20 11.20 11.19 11.20 0.6K
13:04 11.19 11.19 11.17 11.17 0.7K
13:06 11.19 11.21 11.19 11.21 3.9K
13:07 11.19 11.19 11.19 11.19 4.2K
13:08 11.20 11.20 11.20 11.20 3.1K
13:09 11.20 11.20 11.20 11.20 0.5K
13:11 11.20 11.23 11.20 11.21 4.0K
13:12 11.23 11.23 11.23 11.23 0.2K
13:13 11.23 11.23 11.20 11.20 2.3K
13:14 11.21 11.23 11.18 11.18 4.3K
13:15 11.19 11.21 11.19 11.21 4.7K
13:16 11.23 11.23 11.23 11.23 0.3K
13:17 11.18 11.18 11.18 11.18 0.2K
13:18 11.18 11.18 11.18 11.18 0.3K
13:20 11.18 11.21 11.18 11.21 0.3K
13:21 11.20 11.20 11.19 11.19 3.0K
13:22 11.18 11.19 11.18 11.19 0.7K
13:23 11.19 11.21 11.19 11.20 4.0K
13:24 11.20 11.20 11.20 11.20 0.4K
13:26 11.19 11.19 11.19 11.19 0.3K
13:27 11.19 11.21 11.19 11.21 3.6K
13:28 11.24 11.24 11.24 11.24 0.7K
13:30 11.24 11.24 11.24 11.24 0.2K
13:31 11.24 11.24 11.24 11.24 0.1K
13:32 11.23 11.23 11.23 11.23 1.3K
13:33 11.22 11.22 11.19 11.19 0.3K
13:34 11.23 11.23 11.20 11.22 0.8K
13:35 11.21 11.23 11.21 11.23 0.5K
13:37 11.21 11.21 11.21 11.21 0.6K
13:38 11.21 11.21 11.19 11.20 1.4K
13:39 11.19 11.21 11.19 11.21 6.7K
13:40 11.23 11.23 11.23 11.23 0.8K
13:43 11.21 11.23 11.21 11.23 0.5K
13:44 11.23 11.23 11.23 11.23 0.1K
13:45 11.21 11.21 11.21 11.21 0.9K
13:47 11.21 11.22 11.19 11.19 7.3K
13:48 11.19 11.19 11.19 11.19 0.6K
13:49 11.19 11.19 11.19 11.19 0.4K
13:50 11.19 11.19 11.19 11.19 0.2K
13:51 11.16 11.16 11.16 11.16 0.5K
13:52 11.19 11.19 11.19 11.19 2.4K
13:53 11.19 11.19 11.18 11.19 0.6K
13:54 11.19 11.20 11.19 11.20 1.6K
13:56 11.19 11.20 11.19 11.20 0.5K
13:57 11.19 11.19 11.12 11.12 6.0K
13:59 11.10 11.11 11.09 11.11 0.6K
14:00 11.12 11.18 11.12 11.18 3.1K
14:02 11.17 11.17 11.17 11.17 0.5K
14:03 11.18 11.19 11.18 11.19 0.6K
14:04 11.20 11.20 11.20 11.20 1.8K
14:06 11.20 11.20 11.20 11.20 0.5K
14:09 11.20 11.20 11.20 11.20 0.1K
14:10 11.21 11.21 11.17 11.17 1.3K
14:11 11.17 11.21 11.17 11.21 5.6K
14:15 11.24 11.24 11.21 11.21 1.3K
14:16 11.21 11.21 11.21 11.21 0.7K
14:17 11.21 11.21 11.16 11.16 2.6K
14:20 11.17 11.17 11.17 11.17 2.1K
14:22 11.18 11.19 11.17 11.17 0.9K
14:23 11.17 11.17 11.15 11.15 0.9K
14:25 11.14 11.14 11.14 11.14 0.3K
14:26 11.17 11.19 11.17 11.18 17.5K
14:27 11.18 11.18 11.17 11.17 6.8K
14:28 11.17 11.19 11.17 11.19 6.0K
14:29 11.17 11.17 11.17 11.17 0.2K
14:31 11.17 11.18 11.17 11.18 1.6K
14:32 11.17 11.17 11.17 11.17 0.7K
14:34 11.18 11.18 11.18 11.18 0.2K
14:35 11.17 11.18 11.17 11.18 1.4K
14:36 11.17 11.17 11.17 11.17 0.2K
14:37 11.17 11.17 11.16 11.16 0.5K
14:39 11.17 11.17 11.17 11.17 0.2K
14:40 11.17 11.18 11.17 11.18 0.5K
14:41 11.17 11.17 11.17 11.17 0.3K
14:42 11.17 11.17 11.16 11.16 0.9K
14:43 11.16 11.22 11.16 11.22 11.2K
14:44 11.22 11.22 11.22 11.22 0.3K
14:46 11.22 11.22 11.22 11.22 0.4K
14:48 11.18 11.18 11.18 11.18 1.8K
14:50 11.18 11.19 11.18 11.19 0.6K
14:51 11.20 11.20 11.18 11.18 0.2K
14:52 11.19 11.20 11.19 11.19 1.6K
14:54 11.18 11.18 11.17 11.18 3.0K
14:56 11.16 11.16 11.16 11.16 2.0K
14:57 11.16 11.18 11.16 11.18 2.8K
14:58 11.18 11.18 11.18 11.18 0.5K
15:01 11.20 11.20 11.20 11.20 0.2K
15:03 11.17 11.18 11.17 11.18 1.7K
15:04 11.19 11.19 11.19 11.19 1.3K
15:05 11.19 11.19 11.19 11.19 0.5K
15:06 11.19 11.22 11.19 11.21 7.0K
15:07 11.22 11.22 11.21 11.21 0.6K
15:09 11.22 11.24 11.22 11.24 2.1K
15:10 11.25 11.25 11.25 11.25 0.2K
15:12 11.25 11.27 11.25 11.27 2.6K
15:14 11.26 11.27 11.26 11.27 2.4K
15:16 11.26 11.26 11.26 11.26 0.3K
15:19 11.29 11.29 11.29 11.29 1.0K
15:20 11.26 11.26 11.26 11.26 0.5K
15:21 11.26 11.26 11.26 11.26 0.5K
15:22 11.31 11.31 11.31 11.31 2.9K
15:23 11.30 11.30 11.30 11.30 1.1K
15:24 11.31 11.35 11.31 11.35 3.0K
15:25 11.32 11.33 11.32 11.33 4.7K
15:26 11.32 11.32 11.32 11.32 0.3K
15:27 11.32 11.32 11.32 11.32 1.0K
15:29 11.34 11.35 11.34 11.35 3.4K
15:30 11.34 11.34 11.33 11.33 2.1K
15:31 11.33 11.36 11.33 11.36 3.4K
15:32 11.35 11.35 11.35 11.35 0.3K
15:33 11.35 11.35 11.35 11.35 0.2K
15:34 11.35 11.36 11.35 11.35 0.9K
15:35 11.35 11.35 11.35 11.35 0.5K
15:36 11.36 11.38 11.36 11.37 7.6K
15:37 11.37 11.38 11.36 11.37 1.4K
15:38 11.37 11.39 11.36 11.38 17.5K
15:39 11.37 11.39 11.37 11.39 14.6K
15:40 11.38 11.38 11.24 11.24 170.2K
15:41 11.24 11.24 11.20 11.20 6.8K
15:42 11.22 11.22 11.17 11.19 26.6K
15:43 11.19 11.25 11.18 11.25 13.2K
15:44 11.25 11.25 11.19 11.21 3.3K
15:45 11.21 11.21 11.21 11.21 1.0K
15:46 11.21 11.25 11.21 11.25 12.9K
15:47 11.24 11.24 11.24 11.24 1.1K
15:48 11.28 11.28 11.28 11.28 0.1K
15:49 11.27 11.29 11.27 11.29 6.9K
15:50 11.28 11.28 11.25 11.27 4.6K
15:51 11.27 11.27 11.26 11.27 2.4K
15:52 11.28 11.28 11.26 11.27 4.9K
15:53 11.28 11.28 11.26 11.26 8.2K
15:54 11.25 11.26 11.22 11.22 12.7K
15:55 11.22 11.22 11.20 11.21 15.3K
15:56 11.21 11.23 11.18 11.21 16.1K
15:57 11.22 11.23 11.20 11.23 13.0K
15:58 11.24 11.24 11.21 11.23 10.5K
15:59 11.21 11.24 11.21 11.23 94.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible