Ramaco Resources Inc (METC)

METC
🏛️ États-Unis →
34.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.77 10.68 10.69 12.4K
09:31 10.68 10.68 10.62 10.62 4.4K
09:32 10.70 10.70 10.66 10.66 4.1K
09:33 10.71 10.86 10.71 10.86 2.4K
09:34 10.84 10.86 10.84 10.86 1.3K
09:35 10.86 10.99 10.76 10.99 5.3K
09:36 10.96 10.98 10.81 10.94 1.8K
09:39 10.94 10.98 10.94 10.98 1.7K
09:40 10.98 10.99 10.77 10.77 0.6K
09:41 11.04 11.05 11.04 11.05 1.4K
09:42 10.94 10.94 10.94 10.94 0.7K
09:44 11.19 11.19 11.19 11.19 0.6K
09:45 11.20 11.20 11.20 11.20 0.1K
09:46 11.08 11.08 11.08 11.08 0.3K
09:47 11.08 11.08 11.08 11.08 0.4K
09:50 11.06 11.06 11.06 11.06 0.2K
09:51 11.06 11.06 11.06 11.06 0.1K
09:52 10.94 11.06 10.94 10.94 1.1K
09:53 11.04 11.05 11.04 11.05 0.5K
09:54 11.04 11.05 11.04 11.05 0.9K
09:55 11.04 11.04 11.04 11.04 0.1K
09:56 11.04 11.04 10.95 10.95 0.7K
09:57 10.97 11.03 10.97 11.03 5.8K
09:59 11.06 11.06 11.06 11.06 0.5K
10:00 11.05 11.05 11.03 11.03 4.3K
10:01 11.05 11.05 10.99 11.05 2.2K
10:02 11.06 11.06 11.06 11.06 1.1K
10:03 11.03 11.03 11.03 11.03 4.1K
10:05 11.03 11.03 11.03 11.03 0.9K
10:08 10.99 11.03 10.99 11.03 0.5K
10:09 11.09 11.18 11.09 11.18 12.3K
10:10 11.18 11.18 11.18 11.18 0.7K
10:11 11.16 11.16 11.16 11.16 0.4K
10:12 11.16 11.19 11.15 11.19 2.0K
10:13 11.11 11.11 11.11 11.11 0.6K
10:15 11.15 11.21 11.15 11.21 0.9K
10:16 11.21 11.21 11.21 11.21 0.4K
10:18 11.21 11.21 11.21 11.21 0.4K
10:19 11.22 11.22 11.22 11.22 0.1K
10:20 11.22 11.22 11.17 11.20 3.6K
10:21 11.22 11.22 11.22 11.22 0.5K
10:22 11.22 11.22 11.15 11.18 2.5K
10:23 11.18 11.21 11.18 11.20 4.0K
10:25 11.22 11.22 11.21 11.21 0.4K
10:26 11.21 11.21 11.21 11.21 0.1K
10:27 11.23 11.24 11.23 11.24 2.2K
10:28 11.25 11.25 11.25 11.25 0.2K
10:29 11.24 11.25 11.18 11.18 4.4K
10:30 11.18 11.18 11.18 11.18 1.6K
10:31 11.16 11.16 11.16 11.16 1.8K
10:32 11.17 11.17 11.17 11.17 0.4K
10:33 11.14 11.14 11.14 11.14 0.6K
10:35 11.13 11.15 11.13 11.15 10.6K
10:36 11.15 11.15 11.09 11.09 1.5K
10:37 11.13 11.13 11.13 11.13 0.6K
10:38 11.12 11.15 11.12 11.15 1.2K
10:40 11.12 11.19 11.12 11.19 4.1K
10:41 11.19 11.19 11.19 11.19 1.2K
10:42 11.20 11.20 11.19 11.20 2.1K
10:43 11.19 11.22 11.19 11.19 1.9K
10:44 11.19 11.21 11.15 11.15 3.8K
10:45 11.18 11.18 11.15 11.18 2.9K
10:46 11.18 11.18 11.12 11.16 5.1K
10:47 11.18 11.18 11.13 11.13 0.4K
10:48 11.09 11.09 11.06 11.06 0.9K
10:49 11.05 11.05 11.05 11.05 0.3K
10:50 11.04 11.10 11.04 11.10 2.6K
10:53 11.08 11.11 11.08 11.08 1.4K
10:54 11.12 11.12 11.12 11.12 2.5K
10:58 11.13 11.13 11.10 11.10 0.5K
10:59 11.10 11.13 11.10 11.13 0.5K
11:00 11.10 11.13 11.10 11.13 1.6K
11:04 11.13 11.15 11.13 11.15 1.4K
11:05 11.13 11.13 11.13 11.13 0.5K
11:06 11.13 11.13 11.10 11.10 2.9K
11:07 11.06 11.06 11.05 11.05 4.2K
11:08 11.04 11.04 11.04 11.04 0.6K
11:09 11.02 11.03 11.02 11.03 0.5K
11:10 11.03 11.03 11.02 11.02 0.6K
11:12 11.00 11.05 11.00 11.05 6.0K
11:13 11.06 11.06 11.03 11.03 1.0K
11:14 11.03 11.03 11.03 11.03 0.6K
11:15 11.03 11.03 11.03 11.03 1.0K
11:19 11.06 11.09 11.06 11.09 2.5K
11:20 11.09 11.09 11.09 11.09 0.7K
11:21 11.12 11.12 11.12 11.12 0.7K
11:22 11.08 11.08 11.08 11.08 3.4K
11:23 11.09 11.09 11.09 11.09 0.5K
11:24 11.07 11.08 11.07 11.08 1.3K
11:25 11.05 11.05 11.05 11.05 0.4K
11:26 11.05 11.05 11.04 11.04 6.6K
11:27 11.04 11.04 11.04 11.04 0.4K
11:28 11.04 11.04 11.04 11.04 0.7K
11:29 11.05 11.05 11.05 11.05 1.5K
11:31 11.06 11.06 11.06 11.06 0.2K
11:32 11.06 11.06 11.06 11.06 0.6K
11:33 11.09 11.09 11.09 11.09 1.4K
11:35 11.13 11.13 11.13 11.13 0.7K
11:37 11.14 11.14 11.14 11.14 0.7K
11:38 11.14 11.14 11.14 11.14 0.6K
11:41 11.12 11.17 11.08 11.17 6.1K
11:42 11.12 11.14 11.12 11.14 0.6K
11:43 11.12 11.16 11.12 11.16 0.6K
11:44 11.12 11.13 11.10 11.10 1.4K
11:45 11.10 11.10 11.10 11.10 0.1K
11:46 11.13 11.13 11.13 11.13 0.7K
11:47 11.12 11.15 11.12 11.15 2.3K
11:48 11.15 11.15 11.14 11.14 0.6K
11:49 11.14 11.14 11.14 11.14 1.2K
11:53 11.10 11.10 11.10 11.10 0.6K
11:54 11.10 11.10 11.10 11.10 0.1K
11:55 11.10 11.10 11.10 11.10 0.3K
11:56 11.13 11.13 11.10 11.10 1.4K
11:57 11.11 11.11 11.10 11.10 1.2K
11:59 11.10 11.10 11.10 11.10 2.4K
12:00 11.09 11.09 11.08 11.08 0.6K
12:01 11.10 11.10 11.10 11.10 1.3K
12:02 11.09 11.11 11.09 11.11 1.2K
12:04 11.11 11.11 11.11 11.11 0.2K
12:05 11.08 11.09 11.07 11.09 5.4K
12:07 11.12 11.14 11.12 11.14 3.2K
12:09 11.16 11.16 11.16 11.16 2.4K
12:14 11.15 11.15 11.13 11.13 2.4K
12:15 11.15 11.15 11.15 11.15 0.8K
12:17 11.11 11.11 11.11 11.11 0.9K
12:19 11.13 11.13 11.13 11.13 0.5K
12:20 11.12 11.12 11.12 11.12 0.6K
12:21 11.13 11.13 11.13 11.13 0.2K
12:22 11.17 11.17 11.17 11.17 1.8K
12:23 11.17 11.17 11.17 11.17 0.5K
12:25 11.15 11.15 11.15 11.15 3.2K
12:27 11.15 11.15 11.15 11.15 2.6K
12:29 11.13 11.13 11.13 11.13 1.2K
12:30 11.11 11.13 11.10 11.13 3.7K
12:31 11.15 11.21 11.15 11.21 9.3K
12:32 11.21 11.24 11.20 11.24 5.5K
12:33 11.22 11.25 11.22 11.25 2.3K
12:34 11.26 11.26 11.26 11.26 1.3K
12:35 11.17 11.24 11.17 11.24 4.2K
12:36 11.24 11.25 11.24 11.25 0.5K
12:37 11.26 11.28 11.23 11.28 2.2K
12:38 11.25 11.25 11.25 11.25 0.2K
12:39 11.26 11.29 11.26 11.29 0.6K
12:40 11.25 11.29 11.25 11.29 1.2K
12:41 11.29 11.29 11.29 11.29 3.0K
12:42 11.27 11.27 11.27 11.27 2.8K
12:43 11.26 11.26 11.26 11.26 1.1K
12:45 11.29 11.30 11.29 11.30 1.0K
12:46 11.27 11.27 11.27 11.27 0.5K
12:48 11.24 11.24 11.24 11.24 0.9K
12:50 11.22 11.25 11.20 11.25 1.2K
12:51 11.25 11.27 11.25 11.26 2.7K
12:53 11.24 11.24 11.24 11.24 1.6K
12:56 11.24 11.24 11.24 11.24 0.2K
12:58 11.19 11.19 11.19 11.19 0.4K
12:59 11.18 11.18 11.18 11.18 0.3K
13:00 11.19 11.22 11.19 11.22 1.9K
13:01 11.24 11.24 11.24 11.24 0.9K
13:04 11.21 11.29 11.21 11.29 5.7K
13:05 11.25 11.25 11.25 11.25 1.2K
13:06 11.25 11.25 11.24 11.24 0.3K
13:07 11.24 11.24 11.24 11.24 0.2K
13:09 11.29 11.29 11.29 11.29 1.1K
13:10 11.31 11.32 11.29 11.32 2.0K
13:11 11.28 11.28 11.28 11.28 0.2K
13:12 11.32 11.32 11.27 11.28 2.2K
13:13 11.28 11.28 11.26 11.26 1.0K
13:14 11.31 11.31 11.31 11.31 2.8K
13:15 11.29 11.29 11.29 11.29 0.5K
13:16 11.29 11.29 11.29 11.29 0.6K
13:17 11.33 11.33 11.32 11.32 1.3K
13:18 11.32 11.32 11.30 11.30 1.7K
13:19 11.31 11.31 11.31 11.31 0.2K
13:21 11.33 11.34 11.33 11.34 1.1K
13:22 11.34 11.36 11.34 11.36 1.2K
13:24 11.37 11.37 11.35 11.35 0.2K
13:25 11.35 11.35 11.33 11.35 1.0K
13:26 11.32 11.32 11.31 11.32 3.1K
13:27 11.33 11.34 11.31 11.34 1.4K
13:28 11.31 11.33 11.31 11.33 1.7K
13:30 11.35 11.35 11.35 11.35 0.4K
13:31 11.37 11.38 11.37 11.38 3.8K
13:33 11.40 11.40 11.40 11.40 0.1K
13:34 11.41 11.41 11.40 11.40 1.6K
13:35 11.42 11.42 11.40 11.40 1.1K
13:36 11.42 11.42 11.37 11.37 0.3K
13:37 11.42 11.42 11.41 11.41 0.7K
13:38 11.42 11.42 11.42 11.42 0.7K
13:39 11.43 11.45 11.43 11.45 1.0K
13:40 11.46 11.46 11.46 11.46 0.3K
13:41 11.39 11.39 11.39 11.39 1.7K
13:44 11.36 11.36 11.36 11.36 2.7K
13:45 11.35 11.35 11.34 11.34 1.5K
13:46 11.34 11.34 11.34 11.34 2.3K
13:47 11.34 11.34 11.34 11.34 0.3K
13:48 11.34 11.35 11.34 11.35 0.6K
13:49 11.34 11.34 11.33 11.33 1.7K
13:51 11.29 11.29 11.29 11.29 4.3K
13:53 11.27 11.27 11.27 11.27 0.2K
13:54 11.25 11.25 11.25 11.25 0.3K
13:56 11.26 11.26 11.22 11.22 0.4K
13:57 11.23 11.28 11.23 11.28 0.6K
13:59 11.29 11.29 11.26 11.26 1.0K
14:00 11.26 11.26 11.26 11.26 0.5K
14:01 11.26 11.26 11.25 11.26 4.2K
14:02 11.26 11.29 11.25 11.29 6.1K
14:03 11.28 11.28 11.28 11.28 0.7K
14:04 11.30 11.30 11.27 11.27 2.3K
14:05 11.26 11.26 11.25 11.25 0.4K
14:06 11.20 11.23 11.20 11.23 18.5K
14:07 11.27 11.27 11.22 11.22 1.5K
14:08 11.24 11.24 11.24 11.24 1.2K
14:09 11.24 11.24 11.24 11.24 0.4K
14:10 11.24 11.24 11.24 11.24 0.7K
14:13 11.28 11.30 11.28 11.30 3.8K
14:14 11.30 11.30 11.30 11.30 1.3K
14:16 11.26 11.26 11.26 11.26 1.6K
14:18 11.26 11.30 11.26 11.30 2.0K
14:20 11.34 11.34 11.34 11.34 0.4K
14:22 11.33 11.33 11.33 11.33 1.8K
14:23 11.33 11.33 11.33 11.33 0.6K
14:24 11.33 11.33 11.33 11.33 0.3K
14:25 11.33 11.33 11.33 11.33 0.7K
14:26 11.33 11.33 11.33 11.33 0.7K
14:27 11.35 11.35 11.35 11.35 2.4K
14:29 11.37 11.38 11.37 11.38 0.5K
14:30 11.39 11.39 11.37 11.37 1.1K
14:31 11.37 11.37 11.37 11.37 0.6K
14:33 11.37 11.40 11.37 11.40 2.1K
14:34 11.41 11.41 11.41 11.41 1.4K
14:35 11.40 11.44 11.40 11.44 4.6K
14:36 11.44 11.44 11.44 11.44 1.1K
14:37 11.46 11.46 11.46 11.46 0.2K
14:38 11.45 11.45 11.45 11.45 0.3K
14:39 11.47 11.48 11.46 11.48 2.6K
14:40 11.45 11.45 11.45 11.45 2.0K
14:41 11.43 11.43 11.43 11.43 2.1K
14:44 11.40 11.42 11.40 11.42 0.9K
14:45 11.41 11.41 11.41 11.41 3.4K
14:49 11.40 11.43 11.40 11.43 0.8K
14:51 11.43 11.43 11.43 11.43 0.3K
14:52 11.41 11.41 11.41 11.41 0.4K
14:53 11.40 11.41 11.40 11.41 1.5K
14:57 11.40 11.40 11.39 11.39 1.9K
14:58 11.40 11.40 11.39 11.39 1.9K
15:00 11.40 11.42 11.40 11.42 2.4K
15:01 11.43 11.43 11.43 11.43 1.3K
15:03 11.43 11.43 11.41 11.42 5.0K
15:05 11.44 11.45 11.44 11.45 1.6K
15:08 11.46 11.46 11.46 11.46 0.5K
15:09 11.48 11.49 11.48 11.49 2.2K
15:10 11.50 11.50 11.49 11.49 1.4K
15:11 11.49 11.49 11.49 11.49 0.1K
15:12 11.49 11.53 11.49 11.53 2.7K
15:13 11.52 11.52 11.52 11.52 3.2K
15:15 11.53 11.53 11.53 11.53 1.2K
15:16 11.52 11.53 11.52 11.52 2.8K
15:17 11.53 11.55 11.53 11.55 8.3K
15:18 11.56 11.57 11.56 11.57 1.1K
15:19 11.58 11.58 11.55 11.55 4.1K
15:20 11.58 11.58 11.58 11.58 0.3K
15:21 11.58 11.58 11.55 11.55 1.6K
15:22 11.55 11.55 11.55 11.55 0.4K
15:23 11.58 11.58 11.58 11.58 1.6K
15:24 11.57 11.58 11.57 11.58 2.6K
15:25 11.58 11.59 11.58 11.59 2.6K
15:26 11.59 11.59 11.59 11.59 11.5K
15:27 11.59 11.59 11.57 11.57 2.9K
15:28 11.57 11.60 11.55 11.60 1.2K
15:29 11.57 11.59 11.51 11.51 32.1K
15:30 11.51 11.51 11.48 11.48 23.6K
15:31 11.50 11.50 11.49 11.49 4.6K
15:32 11.50 11.52 11.50 11.51 7.6K
15:33 11.51 11.51 11.51 11.51 1.5K
15:34 11.52 11.54 11.52 11.54 3.0K
15:35 11.54 11.54 11.54 11.54 1.9K
15:36 11.54 11.55 11.54 11.55 3.9K
15:37 11.54 11.54 11.51 11.51 5.9K
15:38 11.50 11.50 11.50 11.50 0.8K
15:39 11.51 11.51 11.51 11.51 2.4K
15:40 11.52 11.54 11.51 11.51 5.0K
15:41 11.53 11.58 11.53 11.58 4.2K
15:42 11.58 11.58 11.56 11.56 2.4K
15:43 11.56 11.56 11.55 11.55 10.7K
15:44 11.57 11.58 11.57 11.58 2.3K
15:45 11.59 11.62 11.59 11.61 3.0K
15:46 11.63 11.63 11.62 11.63 2.5K
15:47 11.63 11.63 11.61 11.62 5.2K
15:48 11.62 11.63 11.62 11.63 7.6K
15:49 11.61 11.62 11.61 11.62 1.6K
15:50 11.60 11.61 11.58 11.61 5.1K
15:51 11.61 11.61 11.60 11.61 7.5K
15:52 11.62 11.63 11.61 11.62 4.4K
15:53 11.62 11.62 11.61 11.61 5.5K
15:54 11.64 11.65 11.64 11.64 6.9K
15:55 11.61 11.62 11.61 11.61 19.7K
15:56 11.60 11.61 11.59 11.60 22.6K
15:57 11.61 11.61 11.58 11.58 16.2K
15:58 11.58 11.59 11.58 11.58 23.3K
15:59 11.59 11.63 11.59 11.60 165.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible