Ramaco Resources Inc (METC)

METC
🏛️ États-Unis →
34.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.38 11.40 11.38 11.40 9.4K
09:31 11.33 11.37 11.33 11.33 0.4K
09:32 11.18 11.27 11.14 11.27 7.9K
09:33 11.16 11.27 11.16 11.27 0.7K
09:34 11.20 11.38 11.20 11.38 2.1K
09:35 11.26 11.26 11.26 11.26 0.5K
09:36 11.24 11.24 11.24 11.24 0.6K
09:37 11.17 11.19 11.17 11.19 4.8K
09:39 11.20 11.24 11.20 11.23 3.5K
09:40 11.30 11.30 11.30 11.30 1.4K
09:41 11.27 11.28 11.27 11.28 0.7K
09:42 11.25 11.25 11.25 11.25 0.2K
09:43 11.30 11.30 11.30 11.30 0.3K
09:44 11.18 11.27 11.18 11.27 0.8K
09:45 11.25 11.30 11.19 11.30 0.7K
09:46 11.26 11.27 11.26 11.27 4.5K
09:47 11.26 11.26 11.26 11.26 0.2K
09:48 11.26 11.32 11.26 11.32 1.7K
09:49 11.29 11.29 11.29 11.29 1.2K
09:50 11.29 11.29 11.29 11.29 0.5K
09:51 11.29 11.29 11.29 11.29 0.2K
09:52 11.29 11.36 11.29 11.35 3.3K
09:54 11.34 11.37 11.34 11.37 1.4K
09:55 11.37 11.37 11.34 11.34 12.5K
09:56 11.35 11.35 11.35 11.35 0.8K
09:57 11.35 11.35 11.35 11.35 0.5K
09:58 11.35 11.35 11.35 11.35 0.7K
09:59 11.35 11.35 11.35 11.35 0.4K
10:00 11.35 11.35 11.34 11.34 3.5K
10:01 11.34 11.34 11.30 11.34 0.8K
10:02 11.31 11.31 11.31 11.31 0.6K
10:03 11.38 11.38 11.38 11.38 1.3K
10:04 11.36 11.36 11.36 11.36 0.9K
10:06 11.38 11.39 11.38 11.38 3.6K
10:08 11.38 11.38 11.37 11.37 1.3K
10:11 11.40 11.40 11.40 11.40 0.3K
10:12 11.39 11.41 11.39 11.41 0.5K
10:13 11.39 11.39 11.39 11.39 0.3K
10:14 11.39 11.43 11.39 11.43 1.3K
10:15 11.42 11.42 11.42 11.42 0.3K
10:16 11.41 11.42 11.39 11.39 1.8K
10:18 11.37 11.37 11.37 11.37 0.9K
10:20 11.40 11.40 11.40 11.40 0.2K
10:21 11.40 11.40 11.40 11.40 0.3K
10:22 11.42 11.48 11.41 11.43 4.5K
10:24 11.39 11.39 11.39 11.39 0.6K
10:25 11.41 11.41 11.41 11.41 0.2K
10:27 11.41 11.41 11.39 11.39 1.7K
10:30 11.37 11.37 11.37 11.37 1.4K
10:31 11.37 11.37 11.35 11.37 0.9K
10:32 11.36 11.36 11.36 11.36 1.8K
10:33 11.36 11.37 11.36 11.37 4.5K
10:34 11.37 11.37 11.33 11.33 2.3K
10:35 11.34 11.34 11.33 11.33 2.6K
10:36 11.32 11.34 11.31 11.34 2.6K
10:37 11.34 11.35 11.33 11.33 3.5K
10:40 11.33 11.33 11.33 11.33 0.6K
10:42 11.35 11.35 11.33 11.33 0.8K
10:43 11.33 11.33 11.33 11.33 0.4K
10:44 11.28 11.28 11.28 11.28 3.7K
10:45 11.30 11.30 11.29 11.29 0.9K
10:46 11.29 11.29 11.29 11.29 0.1K
10:47 11.29 11.29 11.25 11.25 1.3K
10:48 11.26 11.29 11.26 11.29 3.9K
10:49 11.29 11.31 11.28 11.31 5.3K
10:50 11.32 11.34 11.32 11.34 3.3K
10:51 11.34 11.36 11.34 11.34 1.1K
10:52 11.34 11.34 11.34 11.34 0.7K
10:54 11.34 11.34 11.34 11.34 0.6K
10:55 11.34 11.34 11.34 11.34 0.4K
10:56 11.35 11.35 11.35 11.35 0.6K
10:57 11.35 11.35 11.35 11.35 0.9K
10:59 11.35 11.36 11.35 11.36 0.7K
11:00 11.35 11.36 11.35 11.36 0.6K
11:02 11.35 11.43 11.35 11.43 8.7K
11:03 11.43 11.43 11.41 11.41 3.2K
11:04 11.42 11.42 11.40 11.40 2.0K
11:05 11.36 11.36 11.36 11.36 0.6K
11:07 11.38 11.38 11.38 11.38 1.2K
11:08 11.38 11.39 11.38 11.38 4.0K
11:09 11.36 11.37 11.36 11.37 2.0K
11:10 11.35 11.36 11.35 11.36 0.7K
11:11 11.36 11.37 11.36 11.37 1.4K
11:12 11.35 11.40 11.35 11.40 3.7K
11:14 11.40 11.40 11.40 11.40 0.3K
11:15 11.40 11.40 11.40 11.40 0.7K
11:16 11.42 11.43 11.42 11.43 2.7K
11:17 11.43 11.44 11.43 11.44 1.4K
11:18 11.46 11.46 11.46 11.46 1.3K
11:19 11.43 11.44 11.42 11.42 1.1K
11:20 11.43 11.43 11.43 11.43 0.3K
11:21 11.41 11.43 11.41 11.43 1.4K
11:22 11.43 11.43 11.43 11.43 0.2K
11:23 11.43 11.43 11.43 11.43 0.4K
11:24 11.43 11.43 11.43 11.43 0.4K
11:25 11.39 11.39 11.37 11.38 2.7K
11:26 11.39 11.39 11.37 11.37 1.8K
11:27 11.34 11.34 11.34 11.34 0.5K
11:29 11.32 11.32 11.29 11.30 1.6K
11:30 11.30 11.30 11.30 11.30 0.6K
11:31 11.25 11.25 11.25 11.25 0.3K
11:32 11.25 11.25 11.25 11.25 0.7K
11:33 11.25 11.25 11.25 11.25 3.7K
11:34 11.24 11.24 11.24 11.24 0.3K
11:35 11.24 11.24 11.22 11.22 0.8K
11:37 11.21 11.28 11.21 11.25 9.1K
11:38 11.27 11.27 11.27 11.27 0.1K
11:39 11.27 11.27 11.24 11.24 0.7K
11:40 11.23 11.23 11.22 11.23 2.2K
11:41 11.23 11.23 11.23 11.23 0.8K
11:42 11.23 11.30 11.23 11.30 4.4K
11:43 11.30 11.30 11.30 11.30 0.9K
11:44 11.30 11.30 11.30 11.30 0.4K
11:45 11.28 11.28 11.28 11.28 1.5K
11:47 11.28 11.28 11.28 11.28 0.9K
11:48 11.28 11.28 11.28 11.28 0.3K
11:49 11.28 11.28 11.28 11.28 0.3K
11:50 11.29 11.29 11.28 11.28 1.6K
11:51 11.28 11.32 11.28 11.32 3.7K
11:52 11.33 11.33 11.33 11.33 0.6K
11:53 11.35 11.35 11.35 11.35 1.0K
11:54 11.36 11.36 11.36 11.36 0.5K
11:55 11.34 11.34 11.34 11.34 0.8K
11:56 11.36 11.36 11.35 11.35 1.1K
11:57 11.34 11.35 11.34 11.35 0.7K
11:58 11.35 11.35 11.31 11.31 2.1K
11:59 11.33 11.33 11.33 11.33 0.4K
12:00 11.32 11.32 11.30 11.31 1.4K
12:02 11.32 11.32 11.32 11.32 0.8K
12:03 11.31 11.32 11.31 11.32 3.6K
12:05 11.32 11.34 11.32 11.34 13.3K
12:06 11.32 11.35 11.32 11.34 15.7K
12:07 11.33 11.33 11.33 11.33 0.5K
12:08 11.33 11.33 11.33 11.33 0.7K
12:09 11.33 11.33 11.30 11.30 2.5K
12:10 11.30 11.32 11.30 11.32 2.7K
12:12 11.32 11.32 11.32 11.32 0.3K
12:13 11.28 11.28 11.26 11.26 1.0K
12:14 11.27 11.27 11.27 11.27 0.1K
12:15 11.27 11.27 11.25 11.27 3.5K
12:16 11.26 11.26 11.25 11.25 1.2K
12:17 11.25 11.25 11.25 11.25 0.8K
12:18 11.26 11.27 11.26 11.27 3.9K
12:19 11.27 11.27 11.21 11.21 3.5K
12:20 11.21 11.21 11.20 11.20 0.7K
12:21 11.21 11.21 11.21 11.21 0.1K
12:22 11.19 11.19 11.17 11.17 3.9K
12:23 11.18 11.19 11.17 11.18 1.8K
12:24 11.18 11.22 11.18 11.22 3.6K
12:25 11.23 11.23 11.23 11.23 0.2K
12:27 11.23 11.23 11.21 11.21 0.7K
12:28 11.21 11.21 11.21 11.21 0.6K
12:29 11.22 11.22 11.22 11.22 0.2K
12:30 11.21 11.25 11.21 11.25 7.0K
12:31 11.22 11.22 11.20 11.20 1.6K
12:32 11.21 11.22 11.21 11.22 2.3K
12:33 11.22 11.22 11.22 11.22 0.5K
12:35 11.22 11.22 11.22 11.22 0.4K
12:36 11.22 11.22 11.20 11.21 0.6K
12:37 11.22 11.22 11.22 11.22 0.8K
12:38 11.22 11.22 11.22 11.22 1.0K
12:39 11.18 11.18 11.18 11.18 2.4K
12:40 11.17 11.17 11.17 11.17 0.5K
12:41 11.18 11.18 11.18 11.18 0.5K
12:42 11.17 11.17 11.17 11.17 0.5K
12:43 11.16 11.19 11.16 11.19 2.7K
12:45 11.20 11.20 11.20 11.20 0.5K
12:46 11.20 11.24 11.20 11.24 3.0K
12:47 11.25 11.25 11.25 11.25 0.1K
12:48 11.25 11.25 11.25 11.25 0.3K
12:49 11.24 11.24 11.22 11.24 1.4K
12:50 11.24 11.24 11.24 11.24 0.9K
12:51 11.25 11.25 11.24 11.24 1.7K
12:52 11.23 11.23 11.23 11.23 0.7K
12:53 11.22 11.22 11.22 11.22 0.7K
12:54 11.21 11.24 11.21 11.24 3.1K
12:55 11.23 11.23 11.23 11.23 1.3K
12:58 11.19 11.19 11.19 11.19 2.0K
12:59 11.18 11.19 11.18 11.18 1.1K
13:00 11.19 11.21 11.19 11.20 2.8K
13:01 11.19 11.19 11.19 11.19 0.4K
13:02 11.19 11.20 11.19 11.20 1.6K
13:03 11.21 11.21 11.21 11.21 0.2K
13:04 11.21 11.21 11.21 11.21 0.6K
13:05 11.19 11.20 11.19 11.20 1.0K
13:06 11.20 11.20 11.20 11.20 0.5K
13:07 11.20 11.20 11.20 11.20 0.3K
13:08 11.21 11.23 11.21 11.23 2.0K
13:09 11.23 11.23 11.23 11.23 0.6K
13:10 11.22 11.22 11.22 11.22 0.6K
13:11 11.20 11.20 11.19 11.19 1.3K
13:12 11.20 11.20 11.20 11.20 0.3K
13:13 11.20 11.21 11.20 11.21 1.0K
13:14 11.21 11.22 11.21 11.22 0.9K
13:18 11.24 11.26 11.24 11.26 3.7K
13:19 11.24 11.24 11.23 11.23 1.1K
13:21 11.24 11.24 11.22 11.22 1.9K
13:23 11.22 11.22 11.22 11.22 0.1K
13:24 11.22 11.24 11.22 11.24 1.2K
13:25 11.22 11.22 11.22 11.22 0.5K
13:26 11.22 11.22 11.21 11.21 1.2K
13:27 11.21 11.22 11.21 11.22 0.9K
13:28 11.22 11.22 11.21 11.21 2.3K
13:29 11.22 11.22 11.22 11.22 0.7K
13:30 11.22 11.24 11.22 11.24 3.0K
13:31 11.25 11.26 11.25 11.26 1.4K
13:32 11.28 11.28 11.28 11.28 0.4K
13:34 11.27 11.28 11.27 11.28 1.5K
13:35 11.28 11.29 11.28 11.28 0.8K
13:37 11.28 11.28 11.28 11.28 0.5K
13:38 11.28 11.28 11.28 11.28 0.8K
13:39 11.28 11.28 11.28 11.28 0.5K
13:40 11.28 11.28 11.28 11.28 0.1K
13:41 11.28 11.28 11.28 11.28 0.3K
13:42 11.26 11.26 11.26 11.26 0.7K
13:44 11.28 11.28 11.25 11.25 3.3K
13:46 11.21 11.21 11.20 11.20 1.2K
13:47 11.17 11.17 11.17 11.17 0.7K
13:50 11.16 11.16 11.14 11.14 0.2K
13:51 11.14 11.14 11.14 11.14 0.7K
13:53 11.15 11.15 11.15 11.15 1.4K
13:54 11.15 11.20 11.15 11.20 3.4K
13:55 11.20 11.20 11.20 11.20 0.4K
13:57 11.20 11.22 11.20 11.22 1.4K
13:58 11.22 11.22 11.20 11.20 0.8K
13:59 11.20 11.20 11.20 11.20 0.6K
14:00 11.17 11.17 11.17 11.17 1.4K
14:01 11.18 11.18 11.18 11.18 1.3K
14:02 11.17 11.17 11.17 11.17 2.3K
14:03 11.18 11.19 11.18 11.19 0.2K
14:04 11.18 11.18 11.18 11.18 1.0K
14:05 11.18 11.19 11.17 11.17 9.1K
14:06 11.15 11.15 11.13 11.13 1.5K
14:08 11.14 11.16 11.13 11.13 2.8K
14:09 11.13 11.13 11.11 11.11 1.6K
14:10 11.11 11.11 11.11 11.11 0.6K
14:11 11.09 11.09 11.09 11.09 2.9K
14:12 11.09 11.09 11.06 11.07 1.5K
14:13 11.08 11.08 11.08 11.08 0.3K
14:14 11.06 11.06 11.06 11.06 0.9K
14:15 11.06 11.06 11.06 11.06 1.0K
14:16 11.03 11.04 11.03 11.04 1.5K
14:17 11.04 11.04 11.03 11.03 1.8K
14:18 11.03 11.03 11.02 11.02 0.9K
14:19 11.02 11.03 11.02 11.02 4.2K
14:20 11.02 11.04 11.00 11.04 22.3K
14:21 11.03 11.04 11.02 11.04 2.0K
14:22 11.03 11.03 11.03 11.03 1.3K
14:23 11.03 11.03 11.02 11.02 0.6K
14:24 11.03 11.03 11.02 11.03 4.8K
14:25 11.03 11.03 11.02 11.03 0.8K
14:26 11.03 11.05 11.03 11.04 3.0K
14:27 11.04 11.04 11.04 11.04 0.3K
14:28 11.04 11.04 11.03 11.03 0.8K
14:29 11.04 11.05 11.04 11.05 4.7K
14:31 11.08 11.09 11.08 11.09 0.7K
14:32 11.09 11.09 11.09 11.09 0.1K
14:33 11.08 11.08 11.08 11.08 2.0K
14:34 11.08 11.09 11.08 11.09 0.4K
14:35 11.07 11.08 11.07 11.08 0.7K
14:37 11.06 11.06 11.06 11.06 0.8K
14:38 11.07 11.07 11.07 11.07 0.3K
14:39 11.06 11.06 11.06 11.06 1.7K
14:41 11.07 11.07 11.07 11.07 2.7K
14:42 11.05 11.05 11.04 11.04 1.1K
14:43 11.06 11.06 11.05 11.05 0.3K
14:44 11.06 11.06 11.06 11.06 1.9K
14:45 11.05 11.06 11.05 11.06 2.2K
14:46 11.04 11.04 11.04 11.04 0.6K
14:47 11.04 11.05 11.04 11.05 1.0K
14:48 11.03 11.03 11.02 11.02 1.1K
14:49 11.03 11.03 11.03 11.03 0.6K
14:51 11.02 11.02 11.02 11.02 0.7K
14:52 11.03 11.03 11.03 11.03 2.6K
14:54 11.06 11.06 11.06 11.06 3.5K
14:55 11.08 11.08 11.08 11.08 1.0K
14:56 11.08 11.08 11.08 11.08 0.2K
14:57 11.07 11.07 11.06 11.06 2.6K
14:58 11.07 11.11 11.07 11.11 2.4K
14:59 11.11 11.11 11.11 11.11 0.3K
15:00 11.11 11.12 11.09 11.12 0.9K
15:01 11.11 11.11 11.11 11.11 0.6K
15:02 11.08 11.08 11.07 11.07 2.3K
15:03 11.06 11.06 11.06 11.06 0.2K
15:04 11.06 11.07 11.05 11.07 3.6K
15:05 11.07 11.07 11.06 11.06 1.6K
15:06 11.06 11.06 11.06 11.06 0.2K
15:07 11.06 11.07 11.06 11.07 0.6K
15:08 11.05 11.06 11.05 11.06 0.8K
15:09 11.06 11.07 11.06 11.07 0.4K
15:10 11.08 11.08 11.07 11.07 3.1K
15:11 11.06 11.07 11.05 11.07 2.2K
15:12 11.07 11.07 11.06 11.06 1.1K
15:13 11.03 11.03 11.02 11.02 2.1K
15:15 11.03 11.04 11.03 11.04 4.8K
15:16 11.04 11.04 11.04 11.04 6.2K
15:17 11.04 11.04 11.03 11.04 2.1K
15:18 11.05 11.06 11.05 11.06 4.5K
15:19 11.07 11.11 11.07 11.11 3.5K
15:20 11.11 11.11 11.10 11.10 1.6K
15:21 11.10 11.10 11.06 11.06 5.8K
15:22 11.06 11.07 11.06 11.06 2.8K
15:23 11.06 11.06 11.06 11.06 1.6K
15:24 11.06 11.07 11.03 11.03 3.5K
15:25 11.05 11.06 11.05 11.06 3.1K
15:26 11.06 11.06 11.06 11.06 0.8K
15:27 11.06 11.06 11.06 11.06 0.4K
15:28 11.06 11.08 11.06 11.08 2.4K
15:29 11.08 11.08 11.06 11.08 2.0K
15:30 11.08 11.08 11.08 11.08 0.8K
15:31 11.09 11.14 11.09 11.13 7.4K
15:32 11.14 11.14 11.14 11.14 2.8K
15:33 11.14 11.14 11.14 11.14 1.1K
15:34 11.14 11.14 11.12 11.14 6.0K
15:35 11.14 11.14 11.12 11.12 3.3K
15:36 11.11 11.12 11.11 11.12 0.4K
15:37 11.11 11.11 11.10 11.11 3.3K
15:38 11.10 11.10 11.09 11.10 2.0K
15:39 11.10 11.10 11.10 11.10 6.8K
15:40 11.11 11.11 11.08 11.08 6.8K
15:41 11.07 11.09 11.07 11.09 20.7K
15:42 11.07 11.07 11.07 11.07 1.8K
15:43 11.06 11.06 11.06 11.06 2.1K
15:44 11.05 11.06 11.05 11.06 2.9K
15:45 11.07 11.10 11.07 11.07 10.4K
15:46 11.07 11.07 11.06 11.06 2.9K
15:47 11.07 11.08 11.07 11.08 2.2K
15:48 11.07 11.08 11.06 11.07 43.0K
15:49 11.07 11.07 11.05 11.07 6.3K
15:50 11.07 11.08 11.06 11.07 16.6K
15:51 11.07 11.07 10.99 11.01 13.2K
15:52 11.01 11.01 10.98 10.98 6.9K
15:53 10.96 10.97 10.94 10.94 8.8K
15:54 10.90 10.95 10.90 10.92 20.9K
15:55 10.92 10.96 10.92 10.93 11.8K
15:56 10.94 10.94 10.93 10.94 11.9K
15:57 10.94 10.94 10.91 10.92 12.8K
15:58 10.92 10.93 10.91 10.91 18.1K
15:59 10.91 10.91 10.89 10.91 121.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible