Radcom Ltd (RDCM)

RDCM
🏛️ États-Unis →
13.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.15 12.15 12.15 12.15 1.3K
09:36 12.35 12.35 12.35 12.35 1.3K
09:55 12.16 12.16 12.10 12.10 11.9K
10:11 12.17 12.17 12.17 12.17 0.1K
10:12 12.23 12.23 12.23 12.23 0.4K
10:17 12.17 12.17 12.17 12.17 0.1K
10:25 12.17 12.17 12.17 12.17 0.1K
10:27 12.23 12.23 12.23 12.23 0.4K
10:29 12.23 12.23 12.23 12.23 0.2K
10:30 12.23 12.23 12.23 12.23 0.5K
10:34 12.11 12.23 12.11 12.23 2.1K
10:35 12.23 12.23 12.23 12.23 0.3K
10:36 12.23 12.23 12.23 12.23 0.2K
10:40 12.10 12.27 12.10 12.27 1.7K
10:45 12.21 12.21 12.21 12.21 0.1K
10:49 12.23 12.23 12.23 12.23 0.2K
10:54 12.23 12.23 12.23 12.23 0.4K
10:56 12.23 12.23 12.23 12.23 0.9K
10:59 12.23 12.23 12.22 12.22 0.4K
11:02 12.18 12.18 12.18 12.18 1.1K
11:05 12.21 12.21 12.21 12.21 1.8K
11:06 12.23 12.23 12.23 12.23 0.2K
11:07 12.28 12.28 12.28 12.28 0.4K
11:08 12.35 12.35 12.35 12.35 0.3K
11:09 12.32 12.38 12.32 12.38 0.4K
11:10 12.32 12.38 12.32 12.38 2.3K
11:13 12.36 12.37 12.36 12.36 0.5K
11:14 12.36 12.39 12.36 12.36 1.3K
11:16 12.36 12.36 12.36 12.36 0.7K
11:18 12.32 12.32 12.32 12.32 0.3K
11:24 12.36 12.36 12.34 12.34 1.9K
11:26 12.40 12.46 12.37 12.46 2.8K
11:31 12.50 12.67 12.49 12.49 4.1K
11:34 12.55 12.63 12.49 12.63 0.6K
11:35 12.64 12.64 12.63 12.63 0.7K
11:36 12.63 12.63 12.63 12.63 3.9K
12:01 12.55 12.55 12.55 12.55 0.4K
12:06 12.55 12.55 12.55 12.55 0.3K
12:08 12.49 12.49 12.49 12.49 0.6K
12:09 12.54 12.55 12.54 12.55 0.8K
12:10 12.65 12.66 12.65 12.66 2.2K
12:11 12.62 12.62 12.62 12.62 2.6K
12:13 12.78 12.78 12.78 12.78 2.3K
12:27 12.50 12.65 12.50 12.65 1.2K
12:31 12.67 12.67 12.67 12.67 0.7K
12:32 12.66 12.78 12.66 12.78 0.7K
13:08 12.70 12.78 12.70 12.78 2.3K
13:23 12.73 12.73 12.73 12.73 0.1K
13:25 12.80 12.80 12.80 12.80 0.1K
13:27 12.80 12.80 12.80 12.80 0.3K
13:32 12.76 12.76 12.76 12.76 0.3K
13:38 12.71 12.71 12.71 12.71 0.2K
13:39 12.71 12.71 12.71 12.71 0.3K
13:43 12.68 12.68 12.68 12.68 0.1K
13:44 12.79 12.79 12.79 12.79 0.4K
14:26 12.78 12.78 12.78 12.78 0.4K
15:05 12.79 12.79 12.79 12.79 0.2K
15:06 12.68 12.68 12.68 12.68 0.2K
15:20 12.58 12.58 12.58 12.58 0.1K
15:30 12.58 12.58 12.58 12.58 0.4K
15:44 12.57 12.57 12.57 12.57 0.5K
15:48 12.60 12.60 12.60 12.60 0.1K
15:51 12.58 12.58 12.58 12.58 0.2K
15:54 12.62 12.62 12.62 12.62 0.5K
15:55 12.68 12.68 12.61 12.61 0.3K
15:56 12.56 12.56 12.56 12.56 0.1K
15:57 12.56 12.56 12.56 12.56 0.4K
15:59 12.57 12.72 12.56 12.72 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible