13.79
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.62 | 10.62 | 10.62 | 10.62 | 0.6K |
| 09:39 | 10.53 | 10.53 | 10.53 | 10.53 | 0.1K |
| 09:45 | 10.82 | 10.82 | 10.82 | 10.82 | 0.1K |
| 09:48 | 10.70 | 10.70 | 10.60 | 10.60 | 0.2K |
| 09:49 | 10.58 | 10.62 | 10.55 | 10.62 | 0.5K |
| 09:51 | 10.57 | 10.70 | 10.57 | 10.70 | 0.4K |
| 09:59 | 10.55 | 10.59 | 10.55 | 10.59 | 0.3K |
| 10:00 | 10.56 | 10.70 | 10.54 | 10.54 | 0.4K |
| 10:01 | 10.59 | 10.70 | 10.58 | 10.68 | 1.1K |
| 10:04 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 10:06 | 10.69 | 10.69 | 10.69 | 10.69 | 0.4K |
| 10:07 | 10.80 | 10.80 | 10.70 | 10.70 | 0.2K |
| 10:10 | 10.69 | 10.69 | 10.69 | 10.69 | 0.1K |
| 10:11 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 10:13 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 10:14 | 10.62 | 10.62 | 10.62 | 10.62 | 0.2K |
| 10:27 | 10.61 | 10.61 | 10.61 | 10.61 | 0.8K |
| 10:58 | 10.56 | 10.56 | 10.56 | 10.56 | 0.1K |
| 11:04 | 10.60 | 10.60 | 10.59 | 10.59 | 0.9K |
| 11:21 | 10.52 | 10.52 | 10.52 | 10.52 | 0.2K |
| 11:34 | 10.60 | 10.60 | 10.60 | 10.60 | 0.8K |
| 11:58 | 10.50 | 10.50 | 10.41 | 10.41 | 3.1K |
| 11:59 | 10.42 | 10.42 | 10.42 | 10.42 | 0.3K |
| 12:38 | 10.18 | 10.18 | 10.18 | 10.18 | 1.7K |
| 12:43 | 10.38 | 10.38 | 10.38 | 10.38 | 0.1K |
| 12:44 | 10.38 | 10.38 | 10.38 | 10.38 | 0.3K |
| 12:48 | 10.37 | 10.37 | 10.37 | 10.37 | 0.1K |
| 12:51 | 10.34 | 10.34 | 10.34 | 10.34 | 0.1K |
| 12:56 | 10.34 | 10.34 | 10.34 | 10.34 | 0.4K |
| 13:18 | 10.44 | 10.44 | 10.44 | 10.44 | 0.9K |
| 13:35 | 10.30 | 10.30 | 10.30 | 10.30 | 0.6K |
| 13:55 | 10.32 | 10.32 | 10.32 | 10.32 | 0.1K |
| 13:58 | 10.41 | 10.41 | 10.41 | 10.41 | 0.3K |
| 14:26 | 10.44 | 10.44 | 10.44 | 10.44 | 0.1K |
| 14:28 | 10.44 | 10.44 | 10.44 | 10.44 | 0.2K |
| 14:29 | 10.44 | 10.44 | 10.44 | 10.44 | 0.2K |
| 14:36 | 10.37 | 10.37 | 10.37 | 10.37 | 0.3K |
| 14:43 | 10.25 | 10.25 | 10.25 | 10.25 | 0.3K |
| 14:55 | 10.31 | 10.31 | 10.31 | 10.31 | 0.3K |
| 15:19 | 10.23 | 10.23 | 10.23 | 10.23 | 0.1K |
| 15:24 | 10.15 | 10.15 | 10.15 | 10.15 | 0.4K |
| 15:36 | 10.15 | 10.15 | 10.15 | 10.15 | 0.5K |
| 15:48 | 10.16 | 10.16 | 10.16 | 10.16 | 0.1K |
| 15:50 | 10.06 | 10.06 | 10.06 | 10.06 | 0.3K |
| 15:52 | 10.18 | 10.18 | 10.06 | 10.06 | 0.3K |
| 15:53 | 10.05 | 10.05 | 10.05 | 10.05 | 1.3K |
| 15:54 | 10.04 | 10.04 | 10.04 | 10.04 | 0.3K |
| 15:56 | 10.13 | 10.13 | 10.13 | 10.13 | 0.3K |
| 15:58 | 10.16 | 10.16 | 10.09 | 10.09 | 0.6K |
| 15:59 | 10.14 | 10.36 | 10.13 | 10.36 | 3.3K |