Qunabox Group Ltd (0917)

0917
🏛️ Hong Kong →
63.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.25 62.70 60.25 62.70 7.1K
09:35 62.60 63.00 62.55 63.00 14.7K
09:40 63.10 63.10 63.05 63.05 13.9K
09:45 63.00 63.00 62.85 62.85 6.5K
09:50 62.80 63.55 62.80 63.55 21.2K
09:55 63.50 63.60 63.00 63.40 17.4K
10:00 63.45 63.50 63.45 63.50 1.3K
10:05 63.45 63.70 63.45 63.50 10.9K
10:10 63.40 63.40 62.45 62.45 9.7K
10:15 62.65 62.65 62.35 62.35 0.6K
10:20 62.30 62.30 62.05 62.05 1.5K
10:30 62.00 62.00 61.65 61.65 4.2K
10:35 61.60 62.05 61.55 62.05 10.9K
10:40 62.05 62.30 62.05 62.30 11.6K
10:45 62.40 62.40 62.40 62.40 6.1K
10:50 61.95 62.30 61.95 62.20 11.3K
10:55 62.40 62.45 62.40 62.45 11.4K
11:00 62.50 63.00 62.40 62.40 3.5K
11:05 62.35 62.35 62.30 62.30 8.7K
11:10 62.30 62.50 62.30 62.50 13.9K
11:15 62.55 62.55 62.50 62.50 13.3K
11:20 62.70 62.80 62.70 62.80 5.8K
11:25 62.55 62.90 62.55 62.90 21.8K
11:30 62.85 62.95 62.60 62.95 30.2K
11:35 62.90 62.95 62.90 62.95 13.0K
11:40 62.90 62.95 62.90 62.95 15.1K
11:45 62.80 62.85 62.80 62.85 17.8K
11:50 62.80 62.95 62.75 62.95 25.6K
11:55 62.90 63.00 62.90 62.95 0.3K
13:00 63.00 63.25 62.55 62.70 6.6K
13:05 62.75 62.90 62.75 62.90 12.4K
13:10 62.95 63.00 62.80 63.00 8.4K
13:15 62.85 63.00 62.85 62.90 10.1K
13:20 63.00 63.00 62.80 62.80 9.6K
13:25 63.00 63.00 62.75 62.75 16.6K
13:30 62.70 63.20 62.70 63.15 20.1K
13:35 63.10 63.30 63.00 63.00 4.3K
13:40 63.20 63.20 63.05 63.05 5.2K
13:45 63.15 63.20 62.90 63.10 12.8K
13:50 62.90 63.20 62.80 62.95 3.1K
13:55 62.90 62.90 62.80 62.80 2.4K
14:00 63.00 63.05 62.75 62.95 25.5K
14:05 62.95 62.95 62.70 62.85 28.6K
14:10 62.80 62.85 62.80 62.80 9.4K
14:15 62.85 62.85 62.80 62.80 6.4K
14:20 62.85 62.85 62.80 62.80 18.8K
14:25 62.75 62.75 62.70 62.70 7.8K
14:30 62.75 62.85 62.75 62.85 8.2K
14:35 63.05 63.05 62.80 62.80 1.3K
14:40 62.95 62.95 62.75 62.80 3.7K
14:45 63.00 63.00 62.75 62.80 17.6K
14:50 62.85 63.05 62.85 62.90 16.5K
14:55 63.00 63.00 62.90 62.90 1.3K
15:00 62.85 63.40 62.85 63.40 31.0K
15:05 63.25 64.55 63.10 64.25 53.9K
15:10 64.20 64.20 63.65 63.65 35.0K
15:15 63.55 63.55 63.10 63.10 5.3K
15:20 63.15 63.15 63.10 63.10 2.1K
15:25 63.15 64.00 63.15 63.65 23.7K
15:30 63.55 63.70 63.45 63.65 17.4K
15:35 63.75 64.10 63.40 63.40 14.5K
15:40 63.60 63.60 63.30 63.40 18.6K
15:45 63.40 63.55 63.05 63.40 29.9K
15:50 63.35 63.60 63.35 63.55 20.2K
15:55 63.55 63.95 62.90 63.95 13.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible