Qunabox Group Ltd (0917)

0917
🏛️ Hong Kong →
63.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 72.00 72.30 71.80 71.95 7.1K
09:35 71.90 71.90 70.85 70.85 2.4K
09:40 70.80 71.65 70.55 71.65 23.7K
09:45 71.60 71.60 71.10 71.20 81.3K
09:50 71.15 71.15 70.80 70.90 39.4K
09:55 71.20 71.40 71.20 71.40 71.2K
10:00 71.50 71.60 71.10 71.55 8.1K
10:05 71.50 71.50 70.70 70.70 3.4K
10:10 71.20 71.20 70.60 70.60 12.6K
10:15 70.55 70.55 70.30 70.30 9.9K
10:20 70.25 70.55 70.15 70.50 14.3K
10:25 71.00 71.00 70.50 70.50 11.1K
10:30 70.75 70.75 70.50 70.50 6.9K
10:35 70.45 70.45 70.25 70.25 4.9K
10:40 70.65 70.65 70.10 70.10 9.1K
10:45 70.05 70.05 70.00 70.05 7.2K
10:50 70.20 70.40 69.85 69.85 6.0K
10:55 69.80 69.90 69.80 69.90 11.1K
11:00 70.00 70.20 70.00 70.00 2.2K
11:05 70.05 70.50 70.05 70.30 5.4K
11:10 70.25 70.25 70.20 70.25 14.1K
11:15 70.20 70.20 70.00 70.00 2.1K
11:20 69.90 70.35 69.90 70.35 4.0K
11:25 70.40 70.50 70.40 70.45 21.3K
11:30 70.40 70.60 70.40 70.60 11.1K
11:35 70.65 70.70 70.10 70.10 11.4K
11:40 70.05 70.30 69.95 69.95 18.7K
11:45 70.00 70.30 70.00 70.30 0.9K
11:50 70.05 70.20 70.00 70.20 3.9K
11:55 69.95 70.15 69.80 69.85 7.4K
13:00 69.90 70.20 69.90 70.20 0.0K
13:05 70.15 70.25 70.10 70.15 17.1K
13:10 70.30 70.30 69.85 69.85 5.9K
13:15 69.90 70.20 69.90 70.05 11.2K
13:20 70.10 70.45 70.10 70.40 7.1K
13:25 70.50 70.50 70.15 70.15 1.5K
13:30 70.30 70.35 70.00 70.35 9.9K
13:35 70.10 70.10 70.00 70.00 2.7K
13:40 70.05 70.10 69.80 69.85 15.6K
13:45 69.90 70.05 69.90 70.05 8.6K
13:50 70.10 70.10 70.10 70.10 0.1K
13:55 70.20 70.30 70.20 70.30 17.3K
14:00 70.10 70.55 70.10 70.55 6.4K
14:05 70.60 70.60 70.20 70.40 14.1K
14:15 70.55 70.55 70.00 70.00 19.0K
14:20 70.40 70.40 70.10 70.15 19.4K
14:25 70.25 70.30 70.20 70.30 16.1K
14:30 70.35 70.45 70.35 70.45 1.4K
14:35 70.50 70.50 70.30 70.30 4.0K
14:40 70.45 70.45 70.45 70.45 5.8K
14:45 70.40 70.50 70.30 70.30 21.5K
14:50 70.50 70.50 70.25 70.30 19.4K
14:55 70.30 70.50 70.10 70.10 12.6K
15:00 70.50 72.25 70.45 71.85 45.6K
15:05 72.15 72.80 71.60 71.65 46.0K
15:10 71.85 72.20 71.70 71.85 18.6K
15:15 71.80 72.40 71.60 72.40 15.8K
15:20 71.95 72.35 71.80 71.80 17.8K
15:25 71.95 72.20 71.80 72.10 18.5K
15:30 72.00 72.30 72.00 72.20 23.6K
15:35 72.05 72.20 71.85 72.20 19.8K
15:40 72.15 72.15 71.80 71.90 21.0K
15:45 72.00 72.00 71.75 71.85 22.7K
15:50 71.95 72.00 71.80 72.00 33.3K
15:55 71.85 72.15 71.75 72.15 41.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible