Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 4.54 | 4.54 | 4.54 | 4.54 | 3.2K |
09:56 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
10:35 | 4.53 | 4.53 | 4.53 | 4.53 | 0.2K |
10:38 | 4.53 | 4.53 | 4.53 | 4.53 | 1.2K |
10:59 | 4.50 | 4.50 | 4.50 | 4.50 | 1.2K |
11:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.5K |
11:03 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
11:13 | 4.55 | 4.55 | 4.55 | 4.55 | 0.9K |
11:14 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
11:15 | 4.59 | 4.59 | 4.59 | 4.59 | 0.2K |
11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
11:26 | 4.59 | 4.59 | 4.59 | 4.59 | 0.7K |
11:39 | 4.54 | 4.54 | 4.54 | 4.54 | 0.8K |
12:01 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
12:02 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
12:04 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
12:05 | 4.64 | 4.64 | 4.64 | 4.64 | 0.7K |
12:18 | 4.63 | 4.65 | 4.63 | 4.65 | 0.3K |
12:31 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
12:38 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
12:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
12:42 | 4.69 | 4.69 | 4.69 | 4.69 | 1.5K |
12:59 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
13:05 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
13:09 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
13:11 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
13:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
13:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.4K |
13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
14:01 | 4.68 | 4.68 | 4.68 | 4.68 | 1.2K |
14:02 | 4.69 | 4.69 | 4.69 | 4.69 | 1.2K |
14:18 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
14:19 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
14:23 | 4.69 | 4.69 | 4.68 | 4.68 | 0.8K |
14:26 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
14:47 | 4.68 | 4.68 | 4.68 | 4.68 | 1.1K |
14:55 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
15:01 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
15:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6K |
15:13 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
15:15 | 4.66 | 4.66 | 4.66 | 4.66 | 1.5K |
15:47 | 4.66 | 4.66 | 4.66 | 4.66 | 0.9K |
15:48 | 4.66 | 4.66 | 4.65 | 4.65 | 0.8K |
15:54 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
15:55 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
15:56 | 4.65 | 4.66 | 4.65 | 4.66 | 1.0K |
15:57 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
15:58 | 4.64 | 4.64 | 4.64 | 4.64 | 0.9K |
15:59 | 4.64 | 4.65 | 4.64 | 4.65 | 2.2K |
16:00 | 4.65 | 4.65 | 4.65 | 4.65 | 5.9K |