Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.33 | 5.33 | 1.5K |
| 09:34 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 09:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:42 | 5.24 | 5.25 | 5.24 | 5.25 | 0.6K |
| 09:47 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:56 | 5.27 | 5.27 | 5.27 | 5.27 | 2.1K |
| 09:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 10:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:07 | 5.23 | 5.24 | 5.23 | 5.24 | 1.6K |
| 10:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 10:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:22 | 5.23 | 5.23 | 5.20 | 5.20 | 4.7K |
| 10:24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 10:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 10:51 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 11:04 | 5.21 | 5.21 | 5.20 | 5.20 | 1.6K |
| 11:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:12 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 11:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:16 | 5.21 | 5.23 | 5.21 | 5.23 | 1.0K |
| 11:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 11:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 11:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.22 | 5.22 | 2.7K |
| 12:03 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 12:08 | 5.08 | 5.08 | 5.00 | 5.00 | 5.3K |
| 12:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:12 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:14 | 5.12 | 5.12 | 5.12 | 5.12 | 2.5K |
| 12:16 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 12:18 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.11 | 0.9K |
| 12:23 | 5.13 | 5.13 | 5.09 | 5.09 | 11.5K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:31 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:34 | 5.13 | 5.13 | 5.11 | 5.11 | 1.8K |
| 12:35 | 5.11 | 5.11 | 5.06 | 5.06 | 3.3K |
| 12:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:38 | 5.09 | 5.09 | 5.07 | 5.07 | 2.4K |
| 12:49 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 12:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:51 | 5.09 | 5.09 | 5.07 | 5.07 | 6.3K |
| 12:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 13:02 | 5.01 | 5.01 | 5.01 | 5.01 | 2.7K |
| 13:08 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 13:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:17 | 5.08 | 5.08 | 5.02 | 5.02 | 0.3K |
| 13:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:21 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 13:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:23 | 5.01 | 5.02 | 5.01 | 5.02 | 1.7K |
| 13:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:28 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:38 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 13:41 | 4.99 | 4.99 | 4.99 | 4.99 | 7.2K |
| 13:42 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 13:43 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 13:46 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 13:53 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 14:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:48 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:00 | 5.12 | 5.12 | 5.09 | 5.09 | 0.6K |
| 15:01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 15:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:17 | 5.07 | 5.12 | 5.07 | 5.12 | 0.5K |
| 15:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:23 | 5.09 | 5.10 | 5.09 | 5.10 | 0.6K |
| 15:26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:29 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 15:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:37 | 5.13 | 5.13 | 5.11 | 5.11 | 1.6K |
| 15:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 15:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 15:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:51 | 5.06 | 5.06 | 5.06 | 5.06 | 1.6K |
| 15:52 | 5.09 | 5.09 | 5.05 | 5.05 | 1.8K |
| 15:54 | 5.07 | 5.07 | 5.07 | 5.07 | 1.9K |
| 15:56 | 5.09 | 5.09 | 5.07 | 5.07 | 1.2K |
| 15:57 | 5.04 | 5.05 | 5.04 | 5.05 | 0.7K |
| 15:58 | 5.04 | 5.08 | 5.04 | 5.05 | 1.3K |
| 15:59 | 5.10 | 5.13 | 5.07 | 5.07 | 2.2K |
| 16:00 | 5.07 | 5.07 | 5.07 | 5.07 | 5.1K |