Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:03 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 10:04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 10:19 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 10:54 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 10:56 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 11:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.8K |
| 11:41 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:46 | 5.62 | 5.62 | 5.61 | 5.61 | 0.7K |
| 11:57 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:04 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 12:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 12:27 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:45 | 5.65 | 5.65 | 5.64 | 5.64 | 0.4K |
| 12:46 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 13:57 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 13:58 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:17 | 5.72 | 5.72 | 5.72 | 5.72 | 1.3K |
| 14:19 | 5.69 | 5.69 | 5.69 | 5.69 | 1.2K |
| 14:38 | 5.70 | 5.70 | 5.68 | 5.68 | 0.3K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 1.4K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:56 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:57 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:02 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 15:03 | 5.71 | 5.72 | 5.71 | 5.72 | 1.2K |
| 15:06 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 15:08 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 15:09 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 15:19 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:26 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:28 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:42 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 15:48 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 15:49 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 15:57 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 15:58 | 5.67 | 5.67 | 5.66 | 5.66 | 0.6K |
| 15:59 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 16:00 | 5.68 | 5.68 | 5.68 | 5.68 | 5.1K |