Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 09:41 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 10:02 | 5.65 | 5.65 | 5.65 | 5.65 | 2.8K |
| 10:03 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 10:04 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:06 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:08 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 10:09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:10 | 5.54 | 5.54 | 5.50 | 5.50 | 2.3K |
| 10:12 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 10:17 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:23 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:27 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:32 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 10:33 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 10:36 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 10:38 | 5.64 | 5.65 | 5.64 | 5.65 | 0.5K |
| 10:41 | 5.72 | 5.74 | 5.72 | 5.74 | 1.1K |
| 10:42 | 5.81 | 5.82 | 5.81 | 5.82 | 1.7K |
| 10:44 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 10:45 | 5.78 | 5.83 | 5.78 | 5.83 | 4.4K |
| 11:06 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 11:07 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 11:09 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:17 | 5.61 | 5.61 | 5.61 | 5.61 | 2.6K |
| 11:58 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 12:51 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 12:55 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 13:06 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 13:07 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 13:25 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 13:29 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 13:42 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 13:52 | 5.62 | 5.62 | 5.62 | 5.62 | 0.8K |
| 13:53 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 13:57 | 5.66 | 5.69 | 5.66 | 5.69 | 0.8K |
| 14:09 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 14:34 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:41 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 14:44 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 15:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:07 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 15:22 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 15:23 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 15:24 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 15:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 15:36 | 5.62 | 5.62 | 5.62 | 5.62 | 2.4K |
| 15:51 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:52 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 15:58 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 15:59 | 5.62 | 5.62 | 5.61 | 5.61 | 0.9K |
| 16:00 | 5.59 | 5.59 | 5.59 | 5.59 | 7.0K |