Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:43 | 5.72 | 5.72 | 5.71 | 5.71 | 5.8K |
| 09:56 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 10:57 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 11:01 | 5.76 | 5.81 | 5.76 | 5.81 | 4.3K |
| 11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 11:33 | 5.84 | 5.89 | 5.84 | 5.89 | 2.0K |
| 11:34 | 5.91 | 5.91 | 5.91 | 5.91 | 2.7K |
| 11:38 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 11:41 | 5.88 | 5.90 | 5.88 | 5.90 | 0.6K |
| 11:44 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 11:47 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 11:48 | 5.88 | 5.88 | 5.88 | 5.88 | 3.5K |
| 12:06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 12:36 | 5.86 | 5.86 | 5.86 | 5.86 | 3.8K |
| 15:08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:16 | 5.87 | 5.87 | 5.87 | 5.87 | 1.2K |
| 15:31 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 15:34 | 5.89 | 5.91 | 5.89 | 5.91 | 4.2K |
| 15:47 | 5.93 | 5.93 | 5.91 | 5.91 | 2.0K |
| 15:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:56 | 5.94 | 5.96 | 5.91 | 5.96 | 2.8K |
| 15:57 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 16:00 | 5.96 | 5.96 | 5.96 | 5.96 | 2.5K |