Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:47 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 10:49 | 5.87 | 5.96 | 5.87 | 5.96 | 0.5K |
| 10:51 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 11:07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 11:09 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 12:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 12:51 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 13:02 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 13:24 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 13:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 14:04 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 14:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 14:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.3K |
| 15:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:34 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 15:45 | 5.82 | 5.82 | 5.82 | 5.82 | 3.7K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.7K |