Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 5.91 | 5.91 | 5.91 | 5.91 | 2.4K |
| 09:35 | 6.21 | 6.21 | 6.21 | 6.21 | 2.6K |
| 09:53 | 5.87 | 5.87 | 5.87 | 5.87 | 0.6K |
| 09:59 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:16 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 10:52 | 5.97 | 5.97 | 5.95 | 5.95 | 0.8K |
| 10:56 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 12:04 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 12:05 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 14:33 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 14:41 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 14:48 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 15:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:33 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 15:37 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:46 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:48 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 15:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 15:56 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 15:57 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 15:58 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 15:59 | 5.94 | 5.94 | 5.92 | 5.92 | 1.3K |
| 16:00 | 5.92 | 5.92 | 5.92 | 5.92 | 4.7K |