Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 4.6K |
| 09:42 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 10:07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.8K |
| 10:08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 10:13 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 10:22 | 6.08 | 6.08 | 6.08 | 6.08 | 2.2K |
| 10:29 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 10:36 | 6.04 | 6.04 | 6.04 | 6.04 | 1.2K |
| 10:37 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 10:39 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 10:43 | 6.07 | 6.07 | 6.07 | 6.07 | 0.7K |
| 10:45 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 10:57 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:02 | 6.11 | 6.11 | 6.11 | 6.11 | 0.7K |
| 11:03 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 11:17 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 11:35 | 6.11 | 6.11 | 6.11 | 6.11 | 1.1K |
| 11:38 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 11:41 | 6.12 | 6.12 | 6.12 | 6.12 | 1.2K |
| 11:55 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 12:05 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 12:19 | 6.17 | 6.17 | 6.17 | 6.17 | 1.3K |
| 12:21 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 12:27 | 6.20 | 6.20 | 6.20 | 6.20 | 0.6K |
| 12:40 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 13:06 | 6.22 | 6.22 | 6.22 | 6.22 | 0.7K |
| 13:19 | 6.27 | 6.27 | 6.27 | 6.27 | 0.3K |
| 13:24 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 13:27 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 13:28 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 13:29 | 6.23 | 6.23 | 6.23 | 6.23 | 0.7K |
| 13:32 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 13:34 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 13:37 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 13:39 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 13:42 | 6.23 | 6.23 | 6.23 | 6.23 | 1.1K |
| 13:51 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2K |
| 13:53 | 6.21 | 6.21 | 6.21 | 6.21 | 1.7K |
| 14:03 | 6.23 | 6.23 | 6.23 | 6.23 | 1.1K |
| 14:15 | 6.24 | 6.24 | 6.24 | 6.24 | 2.0K |
| 14:50 | 6.21 | 6.21 | 6.21 | 6.21 | 0.4K |
| 15:00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 15:03 | 6.19 | 6.19 | 6.19 | 6.19 | 0.8K |
| 15:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 15:21 | 6.19 | 6.19 | 6.19 | 6.19 | 0.4K |
| 15:22 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:24 | 6.21 | 6.21 | 6.21 | 6.21 | 0.5K |
| 15:33 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 15:34 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 15:39 | 6.21 | 6.22 | 6.21 | 6.22 | 1.9K |
| 15:44 | 6.22 | 6.24 | 6.22 | 6.24 | 6.1K |
| 15:52 | 6.23 | 6.23 | 6.23 | 6.23 | 1.2K |
| 15:54 | 6.25 | 6.25 | 6.25 | 6.25 | 2.7K |
| 15:56 | 6.23 | 6.23 | 6.23 | 6.23 | 0.3K |
| 15:57 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 15:59 | 6.23 | 6.23 | 6.19 | 6.19 | 5.2K |