Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 6.03 | 6.03 | 3.6K |
| 10:46 | 5.98 | 5.98 | 5.95 | 5.95 | 0.4K |
| 10:49 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:52 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 10:53 | 5.90 | 5.90 | 5.90 | 5.90 | 13.7K |
| 11:09 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 11:12 | 5.98 | 5.98 | 5.97 | 5.97 | 0.6K |
| 11:13 | 5.95 | 5.95 | 5.95 | 5.95 | 7.8K |
| 11:22 | 5.97 | 5.97 | 5.97 | 5.97 | 10.2K |
| 11:31 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:13 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 2.9K |
| 12:31 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:32 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 12:51 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:21 | 5.90 | 5.90 | 5.90 | 5.90 | 3.1K |
| 13:22 | 5.90 | 5.90 | 5.90 | 5.90 | 3.2K |
| 13:35 | 5.90 | 5.90 | 5.88 | 5.88 | 5.3K |
| 13:41 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:47 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 13:55 | 5.89 | 5.89 | 5.89 | 5.89 | 2.4K |
| 14:17 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.5K |
| 14:24 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 14:44 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 14:52 | 5.85 | 5.86 | 5.85 | 5.86 | 6.0K |
| 15:13 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:22 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 15:42 | 5.87 | 5.87 | 5.87 | 5.87 | 4.3K |
| 15:46 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 15:58 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 15:59 | 5.87 | 5.87 | 5.85 | 5.85 | 7.7K |