Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.84 | 5.85 | 21.0K |
| 09:31 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 09:36 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 09:38 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 09:41 | 5.94 | 6.04 | 5.94 | 6.04 | 1.4K |
| 09:42 | 6.07 | 6.07 | 6.07 | 6.07 | 0.9K |
| 09:50 | 6.14 | 6.14 | 6.14 | 6.14 | 14.4K |
| 09:53 | 6.08 | 6.08 | 6.08 | 6.08 | 2.0K |
| 09:54 | 6.08 | 6.08 | 6.07 | 6.07 | 3.2K |
| 10:12 | 6.07 | 6.07 | 6.07 | 6.07 | 1.5K |
| 10:56 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 11:13 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 11:14 | 6.12 | 6.12 | 6.12 | 6.12 | 2.6K |
| 11:16 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:19 | 6.11 | 6.11 | 6.11 | 6.11 | 1.3K |
| 11:21 | 6.11 | 6.11 | 6.11 | 6.11 | 2.9K |
| 11:23 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 11:27 | 6.11 | 6.11 | 6.11 | 6.11 | 1.3K |
| 11:28 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 11:31 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
| 11:33 | 6.14 | 6.14 | 6.14 | 6.14 | 2.6K |
| 11:34 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:41 | 6.10 | 6.11 | 6.10 | 6.11 | 2.3K |
| 11:54 | 6.12 | 6.12 | 6.11 | 6.11 | 0.4K |
| 11:57 | 6.11 | 6.11 | 6.11 | 6.11 | 0.7K |
| 12:03 | 6.10 | 6.10 | 6.10 | 6.10 | 1.7K |
| 12:10 | 6.11 | 6.11 | 6.11 | 6.11 | 3.1K |
| 12:35 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 12:38 | 6.10 | 6.10 | 6.10 | 6.10 | 4.5K |
| 12:40 | 6.10 | 6.10 | 6.08 | 6.08 | 1.4K |
| 13:01 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 13:03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 13:04 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 13:39 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:49 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 14:22 | 6.02 | 6.03 | 6.01 | 6.01 | 1.2K |
| 14:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 14:53 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:07 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 15:09 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 15:12 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 15:13 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 15:14 | 6.01 | 6.02 | 6.01 | 6.02 | 2.8K |
| 15:16 | 6.02 | 6.02 | 6.02 | 6.02 | 1.9K |
| 15:17 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 15:19 | 6.02 | 6.02 | 6.01 | 6.01 | 2.6K |
| 15:27 | 6.00 | 6.00 | 5.99 | 6.00 | 4.1K |
| 15:28 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 15:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 15:32 | 6.02 | 6.02 | 6.02 | 6.02 | 2.1K |
| 15:34 | 6.01 | 6.02 | 6.01 | 6.02 | 1.4K |
| 15:50 | 6.06 | 6.06 | 6.06 | 6.06 | 3.5K |
| 15:56 | 6.03 | 6.03 | 6.02 | 6.02 | 3.0K |
| 15:57 | 6.02 | 6.03 | 6.00 | 6.00 | 4.3K |
| 15:58 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 15:59 | 6.00 | 6.00 | 6.00 | 6.00 | 48.7K |