Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:34 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 09:35 | 6.94 | 7.05 | 6.94 | 7.05 | 3.3K |
| 09:38 | 7.16 | 7.18 | 7.16 | 7.18 | 0.6K |
| 09:39 | 7.16 | 7.19 | 7.16 | 7.19 | 0.9K |
| 09:42 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 09:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 10:19 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 10:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:38 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 11:11 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 11:20 | 6.98 | 6.98 | 6.98 | 6.98 | 2.3K |
| 11:33 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 11:52 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:11 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:25 | 7.06 | 7.06 | 7.02 | 7.02 | 0.5K |
| 12:45 | 6.99 | 6.99 | 6.99 | 6.99 | 1.8K |
| 12:48 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:01 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:02 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 13:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:06 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:02 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 14:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 14:51 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:58 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 15:18 | 6.97 | 6.97 | 6.97 | 6.97 | 1.8K |
| 15:20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.8K |
| 15:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 15:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 15:47 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:51 | 7.00 | 7.00 | 6.99 | 6.99 | 1.1K |
| 15:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:59 | 7.00 | 7.00 | 6.95 | 6.95 | 9.1K |