Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:38 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 09:42 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:44 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 09:59 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 10:34 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 10:41 | 7.17 | 7.17 | 7.15 | 7.15 | 2.2K |
| 10:43 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:51 | 7.20 | 7.20 | 7.14 | 7.14 | 3.4K |
| 11:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:26 | 7.06 | 7.06 | 7.06 | 7.06 | 3.0K |
| 11:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:56 | 7.05 | 7.07 | 7.05 | 7.07 | 0.7K |
| 12:03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:07 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:12 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:29 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:38 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 12:58 | 7.08 | 7.08 | 7.07 | 7.07 | 1.1K |
| 13:12 | 7.07 | 7.08 | 7.07 | 7.08 | 0.3K |
| 13:17 | 7.07 | 7.07 | 7.01 | 7.01 | 2.3K |
| 13:33 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:56 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 13:59 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 14:06 | 7.06 | 7.06 | 7.04 | 7.04 | 1.9K |
| 14:07 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 14:24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:35 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 14:50 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:10 | 6.98 | 6.99 | 6.98 | 6.99 | 2.4K |
| 15:24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:30 | 7.02 | 7.02 | 6.99 | 6.99 | 1.5K |
| 15:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:51 | 7.01 | 7.02 | 7.01 | 7.02 | 1.6K |
| 15:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:59 | 7.01 | 7.02 | 6.97 | 7.02 | 8.3K |