Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.8K |
| 09:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:33 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 10:12 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 10:29 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 10:31 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:35 | 7.11 | 7.16 | 7.11 | 7.16 | 1.1K |
| 10:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:10 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 11:20 | 7.17 | 7.25 | 7.17 | 7.25 | 1.0K |
| 11:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 11:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 11:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:02 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 12:04 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 12:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 12:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 12:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 13:47 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:48 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:01 | 7.26 | 7.26 | 7.25 | 7.25 | 0.6K |
| 14:08 | 7.25 | 7.25 | 7.21 | 7.21 | 0.6K |
| 14:14 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:17 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 14:47 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:48 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:54 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:07 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 15:14 | 7.22 | 7.22 | 7.22 | 7.22 | 1.5K |
| 15:29 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 15:30 | 7.24 | 7.25 | 7.24 | 7.25 | 0.6K |
| 15:41 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:47 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 15:54 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 15:56 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 15:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 15:58 | 7.20 | 7.21 | 7.20 | 7.21 | 2.9K |
| 15:59 | 7.19 | 7.20 | 7.18 | 7.18 | 12.8K |