Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.11 | 7.11 | 7.11 | 1.8K |
| 09:35 | 6.96 | 6.96 | 6.96 | 6.96 | 2.4K |
| 10:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 10:31 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:46 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 10:47 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 11:38 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 11:49 | 7.20 | 7.20 | 7.20 | 7.20 | 2.9K |
| 11:59 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 12:02 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 12:12 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 12:13 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 12:14 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 12:38 | 7.19 | 7.20 | 7.19 | 7.20 | 1.3K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 14:02 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:09 | 7.24 | 7.26 | 7.24 | 7.26 | 1.1K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.3K |
| 14:33 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 14:46 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:47 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 14:48 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 14:49 | 7.29 | 7.29 | 7.29 | 7.29 | 1.4K |
| 15:03 | 7.21 | 7.21 | 7.21 | 7.21 | 5.3K |
| 15:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:09 | 7.19 | 7.19 | 7.18 | 7.18 | 0.3K |
| 15:11 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:16 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 15:18 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:24 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 15:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 15:28 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 15:31 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 15:49 | 7.25 | 7.27 | 7.25 | 7.27 | 0.2K |
| 15:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 15:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 15:58 | 7.22 | 7.23 | 7.22 | 7.23 | 1.1K |
| 15:59 | 7.20 | 7.20 | 7.18 | 7.18 | 16.5K |