Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 09:47 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:01 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:24 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 10:32 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:38 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 10:39 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 11:14 | 7.07 | 7.10 | 7.07 | 7.10 | 0.5K |
| 11:16 | 7.13 | 7.13 | 7.13 | 7.13 | 2.6K |
| 12:14 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 12:46 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 12:49 | 7.16 | 7.16 | 7.14 | 7.15 | 1.8K |
| 12:50 | 7.15 | 7.15 | 7.12 | 7.12 | 0.6K |
| 13:08 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 13:51 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:03 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 14:16 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 14:36 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 14:49 | 7.09 | 7.09 | 7.09 | 7.09 | 1.5K |
| 15:04 | 7.08 | 7.08 | 7.08 | 7.08 | 2.2K |
| 15:16 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:17 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 15:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:27 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2K |
| 15:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:32 | 7.13 | 7.13 | 7.13 | 7.13 | 2.6K |
| 15:54 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 15:58 | 7.10 | 7.10 | 7.07 | 7.07 | 1.5K |
| 15:59 | 7.06 | 7.07 | 7.06 | 7.06 | 14.7K |