Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 7.03 | 7.03 | 4.5K |
| 09:32 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:33 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 09:35 | 7.09 | 7.09 | 7.07 | 7.07 | 0.3K |
| 09:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:03 | 7.10 | 7.16 | 7.10 | 7.16 | 2.1K |
| 10:42 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 10:47 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 10:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 11:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:11 | 7.21 | 7.21 | 7.21 | 7.21 | 2.0K |
| 12:11 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 12:13 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 12:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 12:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 12:54 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 12:57 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 13:51 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 13:53 | 7.18 | 7.18 | 7.16 | 7.16 | 1.1K |
| 14:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 14:11 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 14:17 | 7.19 | 7.19 | 7.19 | 7.19 | 2.3K |
| 15:02 | 7.14 | 7.14 | 7.14 | 7.14 | 4.4K |
| 15:36 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 15:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 15:53 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:54 | 7.14 | 7.14 | 7.14 | 7.14 | 4.9K |
| 15:58 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 15:59 | 7.13 | 7.13 | 7.12 | 7.12 | 11.6K |