Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 09:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 09:59 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 10:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 10:27 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:29 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 10:38 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 10:47 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 11:03 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 11:04 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 11:08 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 11:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 11:14 | 7.13 | 7.13 | 7.12 | 7.12 | 2.9K |
| 11:19 | 7.11 | 7.11 | 7.07 | 7.08 | 9.4K |
| 11:20 | 7.06 | 7.06 | 7.00 | 7.00 | 5.6K |
| 11:22 | 7.03 | 7.04 | 7.03 | 7.04 | 1.9K |
| 11:34 | 7.04 | 7.05 | 7.04 | 7.05 | 2.0K |
| 11:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 11:39 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:50 | 7.02 | 7.02 | 7.01 | 7.01 | 2.9K |
| 12:00 | 7.04 | 7.05 | 7.04 | 7.04 | 4.1K |
| 12:08 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 12:09 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 12:30 | 7.02 | 7.05 | 7.02 | 7.05 | 1.3K |
| 12:31 | 7.05 | 7.05 | 7.02 | 7.02 | 1.5K |
| 12:53 | 7.02 | 7.06 | 7.02 | 7.04 | 1.3K |
| 12:54 | 7.04 | 7.04 | 7.02 | 7.02 | 1.0K |
| 12:56 | 7.13 | 7.14 | 7.13 | 7.14 | 2.2K |
| 12:58 | 7.14 | 7.17 | 7.14 | 7.17 | 0.6K |
| 13:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 13:20 | 7.17 | 7.17 | 7.17 | 7.17 | 1.8K |
| 13:22 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 13:23 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 13:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 13:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 14:17 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 14:34 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 14:36 | 7.34 | 7.34 | 7.34 | 7.34 | 1.1K |
| 14:37 | 7.34 | 7.34 | 7.30 | 7.30 | 2.6K |
| 15:21 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 15:22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 15:23 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 15:28 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 15:32 | 7.28 | 7.28 | 7.28 | 7.28 | 6.2K |
| 15:40 | 7.26 | 7.27 | 7.26 | 7.27 | 2.1K |
| 15:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 15:51 | 7.28 | 7.28 | 7.28 | 7.28 | 1.2K |
| 15:54 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 15:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 15:56 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 15:57 | 7.26 | 7.27 | 7.26 | 7.27 | 1.9K |
| 15:58 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 15:59 | 7.26 | 7.27 | 7.26 | 7.27 | 4.5K |