Quercus TFI (QRS)

QRS
🏛️ Pologne →
11.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11.80 11.80 11.80 11.80 0.9K
09:10 11.80 11.80 11.80 11.80 0.0K
09:20 11.80 11.80 11.70 11.70 0.0K
09:30 11.70 11.70 11.70 11.70 0.0K
09:40 11.70 11.70 11.70 11.70 0.5K
09:45 11.70 11.70 11.70 11.70 0.1K
09:50 11.70 11.70 11.70 11.70 0.0K
09:55 11.80 11.80 11.80 11.80 0.4K
10:00 11.80 11.80 11.80 11.80 0.1K
10:20 11.80 11.80 11.80 11.80 0.0K
10:30 11.80 11.80 11.80 11.80 0.1K
10:40 11.80 11.80 11.80 11.80 0.0K
10:50 11.80 11.80 11.80 11.80 0.0K
11:10 11.80 11.80 11.80 11.80 1.1K
11:15 11.80 11.80 11.80 11.80 0.0K
11:35 11.80 11.80 11.80 11.80 0.1K
11:40 11.80 11.80 11.80 11.80 0.1K
11:50 11.80 11.80 11.80 11.80 0.1K
12:00 11.80 11.80 11.80 11.80 0.5K
12:05 11.85 11.85 11.85 11.85 0.0K
12:15 11.85 11.85 11.85 11.85 0.0K
12:20 11.85 11.85 11.85 11.85 0.6K
12:25 11.85 11.85 11.70 11.70 0.1K
12:35 11.80 11.80 11.80 11.80 0.1K
12:45 11.80 11.80 11.80 11.80 0.1K
12:50 11.85 11.85 11.85 11.85 0.9K
12:55 11.85 11.85 11.85 11.85 0.0K
13:00 11.85 11.85 11.85 11.85 0.0K
13:05 11.85 11.85 11.85 11.85 0.1K
13:15 11.85 11.85 11.85 11.85 0.0K
13:20 11.85 11.85 11.85 11.85 0.2K
13:55 11.85 11.85 11.85 11.85 0.7K
14:40 11.90 11.90 11.90 11.90 0.0K
15:10 11.90 11.90 11.90 11.90 0.5K
15:15 11.90 11.90 11.90 11.90 0.0K
16:15 11.90 11.90 11.90 11.90 0.0K
16:20 11.90 11.90 11.90 11.90 0.0K
16:45 11.90 11.90 11.90 11.90 0.0K
17:00 11.90 11.90 11.90 11.90 0.0K
17:05 11.90 11.90 11.90 11.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible