Quercus TFI (QRS)

QRS
🏛️ Pologne →
11.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.88 9.98 9.88 9.98 9.4K
09:05 10.00 10.00 10.00 10.00 0.6K
09:15 9.90 9.90 9.90 9.90 0.0K
09:20 10.00 10.00 10.00 10.00 1.0K
09:25 10.00 10.00 9.90 9.90 1.1K
09:30 9.98 9.98 9.98 9.98 0.0K
09:35 9.98 9.98 9.98 9.98 0.1K
09:40 10.00 10.00 10.00 10.00 0.5K
09:50 9.98 9.98 9.98 9.98 0.1K
09:55 10.00 10.00 10.00 10.00 2.0K
10:00 9.90 9.90 9.90 9.90 0.1K
10:05 9.98 9.98 9.98 9.98 0.0K
10:15 9.98 9.98 9.98 9.98 0.2K
10:25 9.90 9.90 9.90 9.90 2.7K
10:30 10.00 10.00 10.00 10.00 2.0K
10:40 9.90 9.90 9.90 9.90 0.1K
10:45 10.00 10.00 10.00 10.00 0.8K
11:10 9.94 9.94 9.94 9.94 0.3K
11:35 9.90 9.94 9.90 9.94 0.0K
12:30 9.94 9.94 9.94 9.94 0.2K
13:00 9.92 9.92 9.92 9.92 0.1K
13:10 9.94 9.94 9.90 9.90 1.6K
13:40 9.90 9.90 9.90 9.90 0.1K
13:50 9.90 9.90 9.90 9.90 0.0K
13:55 9.88 9.88 9.88 9.88 0.1K
15:40 9.88 9.88 9.88 9.88 0.0K
15:45 9.90 9.90 9.90 9.90 0.4K
16:05 9.86 9.86 9.86 9.86 0.6K
16:10 9.80 9.90 9.80 9.90 1.1K
16:15 9.90 9.90 9.90 9.90 0.0K
16:35 9.90 9.90 9.90 9.90 0.1K
16:45 9.88 9.88 9.88 9.88 0.1K
17:00 9.80 9.80 9.80 9.80 0.0K
17:05 9.80 9.80 9.80 9.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible