11.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 9.98 | 9.98 | 9.98 | 9.98 | 1.5K |
09:05 | 9.98 | 9.98 | 9.80 | 9.80 | 0.3K |
09:15 | 9.82 | 9.96 | 9.82 | 9.96 | 0.0K |
09:35 | 9.90 | 9.98 | 9.90 | 9.98 | 1.0K |
09:40 | 9.98 | 9.98 | 9.90 | 9.90 | 1.9K |
09:45 | 9.98 | 9.98 | 9.90 | 9.90 | 0.4K |
10:20 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |
10:40 | 9.86 | 9.90 | 9.86 | 9.90 | 0.3K |
11:00 | 9.86 | 9.86 | 9.86 | 9.86 | 1.7K |
11:20 | 9.84 | 9.84 | 9.84 | 9.84 | 0.4K |
11:25 | 9.80 | 9.80 | 9.80 | 9.80 | 3.5K |
11:30 | 9.80 | 9.80 | 9.70 | 9.78 | 0.2K |
11:35 | 9.78 | 9.78 | 9.78 | 9.78 | 0.1K |
11:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
11:50 | 9.70 | 9.70 | 9.68 | 9.68 | 3.6K |
11:55 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
12:00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.6K |
12:25 | 9.68 | 9.68 | 9.68 | 9.68 | 0.2K |
12:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
12:55 | 9.74 | 9.74 | 9.74 | 9.74 | 0.5K |
13:25 | 9.70 | 9.70 | 9.70 | 9.70 | 1.4K |
13:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
13:40 | 9.70 | 9.70 | 9.70 | 9.70 | 0.6K |
13:45 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
13:50 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
14:30 | 9.68 | 9.68 | 9.68 | 9.68 | 1.5K |
14:45 | 9.70 | 9.70 | 9.56 | 9.60 | 4.3K |
14:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
15:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
15:10 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
15:30 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
15:35 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
15:40 | 9.64 | 9.64 | 9.62 | 9.62 | 0.1K |
15:55 | 9.66 | 9.66 | 9.66 | 9.66 | 1.5K |
16:15 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
16:20 | 9.66 | 9.66 | 9.66 | 9.66 | 0.1K |
16:30 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
17:00 | 9.76 | 9.76 | 9.76 | 9.76 | 2.0K |
17:05 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |