Quercus TFI (QRS)

QRS
🏛️ Pologne →
11.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.80 9.80 9.80 9.80 5.2K
09:05 9.80 9.80 9.80 9.80 0.2K
09:10 9.80 9.80 9.80 9.80 0.4K
09:25 9.80 9.80 9.80 9.80 1.2K
09:30 9.80 9.80 9.80 9.80 0.0K
09:35 9.80 9.80 9.80 9.80 8.0K
09:40 9.86 9.88 9.86 9.88 0.5K
10:00 9.84 9.84 9.84 9.84 1.5K
10:05 9.82 9.82 9.80 9.80 1.5K
10:10 9.80 9.80 9.80 9.80 1.2K
10:15 9.80 9.80 9.80 9.80 0.2K
10:20 9.80 9.80 9.80 9.80 0.9K
10:25 9.82 9.82 9.82 9.82 2.6K
10:30 9.82 9.82 9.82 9.82 1.0K
10:35 9.82 9.82 9.82 9.82 3.2K
10:50 9.82 9.82 9.82 9.82 0.3K
10:55 9.84 9.86 9.84 9.86 1.5K
11:00 9.86 9.86 9.86 9.86 0.3K
11:10 9.88 9.88 9.88 9.88 1.1K
11:15 9.90 9.90 9.90 9.90 5.2K
11:20 9.90 9.90 9.90 9.90 0.1K
11:35 9.90 9.90 9.90 9.90 0.1K
11:40 9.90 9.90 9.90 9.90 3.2K
12:25 9.90 9.90 9.90 9.90 0.2K
12:40 9.86 9.86 9.86 9.86 0.0K
12:45 9.90 9.90 9.90 9.90 0.0K
12:50 9.90 9.90 9.90 9.90 0.7K
13:55 9.90 9.90 9.90 9.90 0.1K
14:10 9.90 9.90 9.90 9.90 0.0K
14:15 9.84 9.84 9.80 9.80 4.2K
14:30 9.80 9.80 9.80 9.80 0.1K
14:40 9.84 9.84 9.84 9.84 3.7K
14:50 9.84 9.84 9.84 9.84 0.8K
14:55 9.84 9.84 9.84 9.84 0.1K
15:05 9.90 9.90 9.90 9.90 1.0K
15:35 9.84 9.84 9.84 9.84 1.0K
15:40 9.90 9.90 9.84 9.84 0.3K
15:55 9.90 9.90 9.90 9.90 1.0K
16:00 9.90 9.90 9.90 9.90 0.6K
16:10 9.90 9.90 9.90 9.90 0.3K
16:25 9.90 9.90 9.90 9.90 1.2K
16:45 9.96 9.98 9.96 9.98 0.8K
17:05 9.98 9.98 9.98 9.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible