11.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 09:15 | 8.92 | 8.92 | 8.92 | 8.92 | 0.4K |
| 09:20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 10:45 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 10:50 | 8.96 | 8.96 | 8.90 | 8.90 | 4.9K |
| 10:55 | 9.00 | 9.00 | 8.88 | 8.88 | 3.2K |
| 11:00 | 8.80 | 9.00 | 8.80 | 9.00 | 1.9K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 3.9K |
| 11:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.7K |
| 12:10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 12:25 | 9.10 | 9.10 | 9.08 | 9.08 | 1.2K |
| 12:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.4K |
| 13:25 | 9.08 | 9.08 | 9.08 | 9.08 | 1.2K |
| 13:30 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 13:45 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 13:50 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 14:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:10 | 9.16 | 9.16 | 9.16 | 9.16 | 0.6K |
| 15:15 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 15:20 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 15:25 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 15:35 | 9.18 | 9.18 | 9.18 | 9.18 | 6.8K |
| 15:45 | 9.14 | 9.14 | 9.14 | 9.14 | 1.5K |
| 15:55 | 9.20 | 9.20 | 9.20 | 9.20 | 2.9K |
| 16:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 17:05 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |