11.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 09:25 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 10:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 11:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 14:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:05 | 8.06 | 8.06 | 8.06 | 8.06 | 3.1K |
| 17:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 17:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |