11.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.86 | 7.86 | 7.70 | 7.70 | 0.0K |
| 09:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 09:40 | 7.70 | 7.70 | 7.68 | 7.68 | 3.0K |
| 10:10 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 11:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 12:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 12:20 | 7.32 | 7.36 | 7.12 | 7.20 | 20.5K |
| 12:30 | 7.34 | 7.34 | 7.30 | 7.30 | 0.4K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 13:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.6K |
| 13:05 | 7.30 | 7.40 | 7.30 | 7.40 | 1.0K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 14:40 | 7.42 | 7.42 | 7.42 | 7.42 | 2.7K |
| 14:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 14:50 | 7.34 | 7.44 | 7.34 | 7.44 | 1.5K |
| 15:15 | 7.38 | 7.40 | 7.38 | 7.40 | 0.4K |
| 15:20 | 7.42 | 7.46 | 7.42 | 7.46 | 0.8K |
| 15:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 15:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 16:15 | 7.36 | 7.44 | 7.36 | 7.44 | 3.0K |
| 16:20 | 7.44 | 7.44 | 7.44 | 7.44 | 1.3K |
| 16:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 16:30 | 7.40 | 7.40 | 7.40 | 7.40 | 1.3K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 2.0K |
| 16:40 | 7.36 | 7.36 | 7.36 | 7.36 | 1.3K |
| 16:45 | 7.42 | 7.50 | 7.42 | 7.50 | 8.1K |
| 17:00 | 7.68 | 7.68 | 7.68 | 7.68 | 33.4K |
| 17:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |