11.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 09:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 09:20 | 8.08 | 8.16 | 8.08 | 8.16 | 1.5K |
| 09:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 10:15 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 10:30 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 11:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 12:00 | 8.18 | 8.20 | 8.18 | 8.20 | 0.7K |
| 12:20 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 12:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 12:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:40 | 8.08 | 8.08 | 8.06 | 8.06 | 0.4K |
| 13:25 | 8.06 | 8.06 | 8.06 | 8.06 | 1.2K |
| 13:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:25 | 8.10 | 8.16 | 8.10 | 8.16 | 0.2K |
| 17:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |