11.60
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.80 | 7.82 | 7.80 | 7.82 | 0.3K |
| 09:35 | 7.88 | 7.88 | 7.82 | 7.82 | 3.0K |
| 09:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 09:50 | 7.82 | 7.88 | 7.82 | 7.88 | 0.8K |
| 10:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 10:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 12:25 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:05 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 14:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 14:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:45 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:00 | 7.96 | 7.96 | 7.96 | 7.96 | 1.3K |
| 15:05 | 7.98 | 7.98 | 7.98 | 7.98 | 1.4K |
| 15:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 16:00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 16:10 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 16:45 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 17:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 17:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |