11.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.98 | 8.00 | 7.98 | 8.00 | 2.2K |
| 09:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 10:45 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 14:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |