11.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 09:05 | 7.96 | 8.00 | 7.94 | 8.00 | 0.6K |
| 09:10 | 7.96 | 8.00 | 7.96 | 8.00 | 0.0K |
| 09:25 | 7.94 | 8.00 | 7.94 | 8.00 | 0.2K |
| 09:40 | 8.00 | 8.00 | 7.94 | 7.94 | 0.4K |
| 09:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:55 | 7.96 | 8.00 | 7.96 | 8.00 | 0.0K |
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:15 | 7.92 | 7.92 | 7.92 | 7.92 | 1.3K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 3.7K |
| 16:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 16:40 | 7.96 | 8.00 | 7.96 | 8.00 | 0.6K |
| 17:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 18:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |