11.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.16 | 8.18 | 8.16 | 8.18 | 2.8K |
| 09:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 09:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 09:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 09:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 10:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 10:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:15 | 8.10 | 8.10 | 8.06 | 8.10 | 0.5K |
| 10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:55 | 7.94 | 7.94 | 7.92 | 7.92 | 0.3K |
| 11:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:25 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 12:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.9K |
| 12:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
| 13:40 | 8.10 | 8.10 | 8.02 | 8.02 | 0.5K |
| 13:45 | 8.02 | 8.02 | 8.02 | 8.02 | 1.3K |
| 14:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 14:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 14:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 15:45 | 8.14 | 8.14 | 8.10 | 8.10 | 2.5K |
| 16:25 | 8.10 | 8.16 | 8.10 | 8.16 | 0.4K |
| 16:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 17:00 | 8.10 | 8.10 | 8.10 | 8.10 | 8.6K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |