11.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.04 | 8.16 | 8.04 | 8.14 | 29.2K |
| 09:05 | 8.06 | 8.12 | 8.06 | 8.06 | 5.0K |
| 09:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 09:20 | 8.06 | 8.06 | 8.00 | 8.00 | 0.7K |
| 09:25 | 8.00 | 8.00 | 7.90 | 7.90 | 0.5K |
| 10:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 10:05 | 7.94 | 8.00 | 7.84 | 8.00 | 0.7K |
| 10:10 | 8.00 | 8.10 | 8.00 | 8.10 | 4.2K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 10:20 | 8.16 | 8.16 | 8.10 | 8.10 | 0.2K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 1.9K |
| 10:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 11:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 12:00 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 12:10 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6K |
| 12:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 12:30 | 7.92 | 7.92 | 7.92 | 7.92 | 1.1K |
| 12:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 12:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 13:20 | 7.88 | 7.90 | 7.88 | 7.90 | 0.1K |
| 13:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:35 | 7.90 | 7.92 | 7.90 | 7.92 | 1.2K |
| 14:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 14:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 14:35 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 18.1K |
| 14:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:35 | 8.00 | 8.08 | 8.00 | 8.08 | 2.1K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 16:00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 16:05 | 8.00 | 8.00 | 8.00 | 8.00 | 3.6K |
| 16:15 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 16:45 | 8.00 | 8.06 | 8.00 | 8.06 | 1.2K |
| 17:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 17:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |